WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.001372
Presyo
0.065581 WETH
TVL
$48,607.37
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3dc88f01054ED696D9a68a24dCf12e712255009E
AIT:
0x79650799e7899A802cB96C0Bc33a6a8d4CE4936C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
13.73M
Pinagsama WETH:
$12.09

AIT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V3 ay $0.001372. Ang presyo ng AIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng AIT token ay 0x79650799e7899A802cB96C0Bc33a6a8d4CE4936C na may market cap na $2,883,092.63. Ang kontrata ng liquidity pool ay 0x3dc88f01054ED696D9a68a24dCf12e712255009E na may kabuuang halaga na naka-lock (TVL) na $48,607.38. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x3dc88f01054ED696D9a68a24dCf12e712255009E ay $48,607.38.

Ang kabuuang transaksyon ng AIT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000005581, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.001372 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:41:11 AMsell$0.1372$0.0013720.000055810.065581100
0xFe3...C014
0x50...49c2
06/29/20255:19:23 AMbuy$1.85$0.0013860.00076340.0656941,340.67
0xFe3...C014
0x78...3e8b
06/29/20254:14:59 AMsell$0.2101$0.0013590.000086280.065581154.59
0x4AC...bFD7
0x02...67ca
06/25/20257:17:35 PMsell$23.92$0.0013540.0098590.06558117,665.3
0x755...f3AF
0xc9...4afa
06/23/20256:47:59 AMsell$21.92$0.0012510.0097750.06558117,513.48
0xedD...77fB
0x67...f2d0
06/16/202512:00:47 PMsell$58.57$0.0014590.02240.06558240,138.13
0xc73...109e
0x25...dd96
06/15/20255:26:11 PMsell$12.04$0.0014250.0047170.0655838,448.23
0x979...9dc0
0x2d...424e
06/15/20252:55:47 PMbuy$12.25$0.001450.0048120.0656968,448.23
0x979...9dc0
0x18...96be
06/11/202511:15:23 PMsell$3.49$0.0015420.0012640.0655832,265.54
0xB6c...6063
0x2d...95ef
06/11/20257:27:59 PMbuy$6.48$0.0016060.0022990.0656964,036.68
0x88f...794F
0x3b...71a4
06/09/20252:58:47 PMsell$69.29$0.0014160.027310.06558348,923.32
0x8Ec...4961
0x49...c16c
06/04/202512:59:59 AMbuy$3.37$0.0014770.00130.0656972,281.51
0xB6c...6063
0xa5...e674
06/03/202512:59:11 PMsell$62.35$0.0014570.02390.06558542,793.31
0x48e...Db3F
0x37...26e3
05/18/20255:46:35 AMsell$20.95$0.0013970.0083780.06558515,000
0x401...5389
0xaa...a31a
05/17/20258:14:47 AMsell$72.04$0.001390.028930.06558651,799.22
0x034...A25A
0xab...e905
05/14/20258:56:59 AMsell$18.28$0.0014620.0069840.06558712,500
0x008...7662
0x47...6c7f
05/09/202510:57:11 AMsell$4.54$0.0013150.0019320.0655873,457.56
0xc30...43ee
0x82...619c
05/04/202510:26:47 AMsell$2.34$0.0010210.0012840.0655882,299.34
0x1eF...B720
0x46...13d0
05/02/20253:53:35 AMbuy$0.08276$0.0010530.000044770.06570178.53
0x7aC...eCAe
0x44...07f3
05/01/202511:00:59 PMsell$8.35$0.0010280.0045390.0655888,122.77
0x1eF...B720
0x60...91be