WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRAS-WETH pair

Presyo USD
$0.095174
Presyo
0.0122403 WETH
TVL
$0.01338
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
77
Mga Bumili
60
Mga Nagbenta
17
Dami
49K
Telegram price alerts
Pares:
0xe75F2128a62644F316e44Bb3259fC41F340aFeA7
AIRAS:
0xB6fD940d997ADB3937484a4628D51972293404c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIRAS:
12.94M
Pinagsama WETH:
$0.053109

AIRAS/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng AIRAS token sa DEX Uniswap V2 ay $0.0000000005174. Ang presyo ng AIRAS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $49,053.16. Ang kontrata ng AIRAS token ay 0xB6fD940d997ADB3937484a4628D51972293404c9 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0xe75F2128a62644F316e44Bb3259fC41F340aFeA7 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang AIRAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRAS/WETH na may kontrata na address 0xe75F2128a62644F316e44Bb3259fC41F340aFeA7 ay $0.01.

Ang kabuuang transaksyon ng AIRAS/WETH ay 77 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIRAS/WETH pool ay may trading volume na $49,053.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRAS sa WETH ay 0.0000000000002403, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRAS sa USD ay $0.0000000005174 ngayon.

AIRAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20261:35:11 AMbuy$0.003164$0.0951740.0510.01224036.12M
0xBe3...2455
0x88...2fcd
03/20/20261:33:23 AMsell$0.004539$0.0923830.0068080.012110719.05M
0xbc2...a219
0x41...a59f
03/19/202611:55:23 PMbuy$748.28$0.0024360.350.051139307,170.15
0x58b...789A
0x42...00a0
03/19/202611:51:59 PMbuy$533.99$0.0023550.250.051102226,714.25
0x05f...05EB
0xfe...d668
03/19/202611:49:23 PMbuy$854.62$0.0022720.40.051063376,135.76
0x2e3...9c23
0xa3...a18b
03/19/202611:48:23 PMbuy$640.76$0.0021830.30.051022293,506.89
0xdCa...1aA2
0xc1...dc3e
03/19/202611:46:59 PMsell$1,078.08$0.0021940.50490.051027491,201.11
0xFeD...691a
0x9b...9826
03/19/202611:44:11 PMbuy$426.64$0.0022450.20.051052190,037.86
0x2e3...9c23
0x14...35cd
03/19/202611:41:35 PMbuy$533.59$0.0021890.250.051025243,703.97
0x05f...05EB
0xd1...e0cc
03/19/202611:40:59 PMbuy$213.29$0.0021440.10.05100599,456.42
0x6aa...3C70
0x5c...a4c6
03/19/202611:38:59 PMsell$1,147.97$0.0021880.53740.051024524,432.16
0x7BE...d396
0x43...f3bc
03/19/202611:35:35 PMbuy$641.18$0.0022330.30.051045287,043.04
0x716...660D
0x43...e1d4
03/19/202611:33:35 PMsell$388.62$0.0022070.18160.051032176,037.92
0xEB3...C9E3
0x9a...7b92
03/19/202611:32:59 PMsell$1,074.29$0.0022940.50210.051072468,165.92
0xbeC...1Cc9
0xca...3bdb
03/19/202611:29:23 PMbuy$321.39$0.0023570.150.0511136,302.28
0x710...0a00
0x4f...90b6
03/19/202611:25:59 PMbuy$427.98$0.0023090.20.051079185,303.08
0xEB3...C9E3
0x96...48ee
03/19/202611:23:23 PMbuy$320.81$0.0022630.150.051058141,726.82
0x58b...789A
0xd2...bc8b
03/19/202611:20:35 PMbuy$856.28$0.0021950.40.051025389,970.98
0x7BE...d396
0xb9...e548
03/19/202611:19:47 PMbuy$428.33$0.0021220.20.069909201,829.08
0x5fc...6A5b
0xf9...e7d2
03/19/202611:18:59 PMsell$196.36$0.0020970.091650.06978893,636.06
0x909...B302
0x44...e33b