WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WETH pair

Presyo USD
$0.01294
Presyo
0.053374 WETH
TVL
$146,665.41
MKT CAP
$2.2M
5m
-0.47%
1h
-9.95%
4h
-21.50%
24h
-23.34%
Ibahagi
TXNS
557
Mga Bumili
251
Mga Nagbenta
306
Dami
260K
Telegram price alerts
Pares:
0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270
AIR:
0x8164B40840418C77A68F6f9EEdB5202b36d8b288
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIR:
5.66M
Pinagsama WETH:
$19.11

AIR/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng AIR token sa DEX Uniswap V2 ay $0.01294. Ang presyo ng AIR ay pababa -23.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $259,693.29. Ang kontrata ng AIR token ay 0x8164B40840418C77A68F6f9EEdB5202b36d8b288 na may market cap na $2,196,826.63. Ang kontrata ng liquidity pool ay 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 na may kabuuang halaga na naka-lock (TVL) na $146,665.41. Ang AIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WETH na may kontrata na address 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 ay $146,665.41.

Ang kabuuang transaksyon ng AIR/WETH ay 557 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 306 ang mga sales transactions.

Ang AIR/WETH pool ay may trading volume na $259,693.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WETH ay 0.000003374, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.01294 ngayon.

AIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202512:09:23 PMsell$205.1$0.012940.053450.05337415,840
0x883...7161
0x10...01de
07/31/202512:09:23 PMsell$6.17$0.012980.0016080.053384475.2
0x883...7161
0x10...01de
07/31/202512:07:11 PMbuy$317.26$0.0130.082670.0533924,386.2
0xB20...EE3a
0x73...ccdf
07/31/202511:56:59 AMbuy$153.03$0.012920.039880.05336811,839.12
0x93e...f200
0x29...71e0
07/31/202511:51:35 AMsell$176.44$0.012870.045890.05334913,701.7
0x20f...a545
0x32...fc32
07/31/202511:51:35 AMsell$5.3$0.01290.001380.053357411.05
0x20f...a545
0x32...fc32
07/31/202511:50:47 AMsell$39.87$0.012910.010370.0533593,086.82
0xa52...9AF6
0x99...38f6
07/31/202511:50:47 AMsell$1.19$0.012920.00031130.05336192.6
0xa52...9AF6
0x99...38f6
07/31/202511:49:35 AMsell$1,302.46$0.013150.33870.05342199,000
0x433...C487
0x30...844d
07/31/202511:49:35 AMsell$39.78$0.013390.010340.0534842,970
0x433...C487
0x30...844d
07/31/202511:36:23 AMsell$587.73$0.01350.15280.05351343,504.74
0xb8b...2D76
0x53...48f5
07/31/202511:36:23 AMsell$17.77$0.013610.0046220.0535411,305.14
0xb8b...2D76
0x53...48f5
07/31/202511:34:23 AMsell$8.32$0.013720.0021650.053569606.83
0xb8b...2D76
0x95...df73
07/31/202511:34:23 AMsell$276.56$0.013670.071920.05355520,227.8
0xb8b...2D76
0x95...df73
07/31/202511:31:59 AMsell$1,383.74$0.013970.35980.05363598,999.93
0x1D9...3Eca
0x07...ff0f
07/31/202511:31:59 AMsell$42.29$0.014240.010990.0537032,969.99
0x1D9...3Eca
0x07...ff0f
07/31/202511:14:47 AMsell$8.84$0.014380.0022970.053734615.35
0x5Cb...26FA
0x54...95b0
07/31/202511:14:47 AMsell$293.81$0.014320.076290.05371920,511.84
0x5Cb...26FA
0x54...95b0
07/31/202510:50:35 AMbuy$223.51$0.014480.057820.05374615,435.03
0x650...Ed98
0x0f...b8ed
07/31/202510:47:23 AMsell$86.68$0.014360.022420.0537176,032.4
0x455...cDc4
0x51...ccdb