WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WETH pair

Presyo USD
$0.05682
Presyo
0.00001299 WETH
TVL
$8,746.94
MKT CAP
$2.86B
5m
0%
1h
-0.62%
4h
1.21%
24h
2.29%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
92
Telegram price alerts
Pares:
0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270
AIR:
0x8164B40840418C77A68F6f9EEdB5202b36d8b288
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIR:
76,779.24
Pinagsama WETH:
$0.9999

AIR/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng AIR token sa DEX Uniswap V2 ay $0.05682. Ang presyo ng AIR ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $91.93. Ang kontrata ng AIR token ay 0x8164B40840418C77A68F6f9EEdB5202b36d8b288 na may market cap na $2,856,997,337.30. Ang kontrata ng liquidity pool ay 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 na may kabuuang halaga na naka-lock (TVL) na $8,746.95. Ang AIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WETH na may kontrata na address 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 ay $8,746.95.

Ang kabuuang transaksyon ng AIR/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AIR/WETH pool ay may trading volume na $91.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WETH ay 0.00001299, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.05682 ngayon.

AIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20254:39:23 PMsell$0.07856$0.056850.000017960.0000131.38
0xb60...412D
0x44...87d0
08/30/20254:39:23 PMsell$2.61$0.056820.00059840.0000129946.06
0xb60...412D
0x44...87d0
08/30/20254:35:11 PMbuy$2.18$0.057180.00050.0000130738.24
0xA34...0994
0x94...227d
08/30/20252:03:11 PMbuy$0.4348$0.05620.00010.000012927.73
0x3F6...0c15
0xec...4dc9
08/30/20251:20:59 PMsell$0.8204$0.055810.00018840.0000128214.7
0x650...5720
0x1a...4ea4
08/30/20251:20:59 PMsell$0.02461$0.055820.0556560.000012820.441
0x650...5720
0x1a...4ea4
08/30/20251:14:35 PMbuy$0.8704$0.056140.00020.000012915.5
0x05d...bde1
0xa0...724f
08/30/202511:01:35 AMsell$0.3827$0.05580.000087080.000012696.86
0x650...5720
0x7d...4379
08/30/202511:01:35 AMsell$0.01148$0.05580.0526120.000012690.2058
0x650...5720
0x7d...4379
08/30/202510:41:47 AMbuy$0.4395$0.056060.00010.000012757.84
0xC19...1E9E
0x41...40fb
08/30/20259:18:11 AMsell$0.05712$0.055510.000012990.000012621.02
0xb60...412D
0x99...4842
08/30/20259:18:11 AMsell$1.9$0.055480.00043290.0000126234.3
0xb60...412D
0x99...4842
08/30/20259:01:47 AMbuy$1.97$0.055720.000450.0000126635.51
0x80A...dB70
0x13...dd6d
08/30/20258:29:59 AMsell$3.79$0.055320.00086230.0000125768.6
0xb60...412D
0x5c...8c7b
08/30/20258:29:59 AMsell$0.1139$0.055370.000025890.000012582.05
0xb60...412D
0x5c...8c7b
08/30/20258:25:23 AMsell$35.44$0.055820.0080550.00001268635.05
0xb60...412D
0x3b...d598
08/30/20258:25:23 AMsell$1.07$0.056280.00024360.0000127819.05
0xb60...412D
0x3b...d598
08/30/20258:25:11 AMbuy$39.6$0.056130.0090.00001275705.62
0x14b...56f6
0x5c...843d
08/30/20258:00:59 AMbuy$0.088$0.055550.000020.000012621.58
0xb52...d962
0xf0...170f
08/29/202510:01:11 AMsell$0.1166$0.049830.000026860.000011472.34
0xb60...412D
0x68...aac0