WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPEPE-WETH pair

Presyo USD
$0.051964
Presyo
0.081021 WETH
TVL
$3,829.15
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-88.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
512
Dami
692K
Telegram price alerts
Pares:
0x099690a160F863425f3cb83aF16153afB138071E
AIPEPE:
0xCCE4bdB0140Ae42d3ABeFDE0Fe445D499096f7B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIPEPE:
975.98M
Pinagsama WETH:
$0.9953

AIPEPE/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng AIPEPE token sa DEX Uniswap V2 ay $0.000001964. Ang presyo ng AIPEPE ay pababa -88.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1546 trades na may dami ng kalakalan na $692,204.06. Ang kontrata ng AIPEPE token ay 0xCCE4bdB0140Ae42d3ABeFDE0Fe445D499096f7B5 na may market cap na $1,964.66. Ang kontrata ng liquidity pool ay 0x099690a160F863425f3cb83aF16153afB138071E na may kabuuang halaga na naka-lock (TVL) na $3,829.16. Ang AIPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPEPE/WETH na may kontrata na address 0x099690a160F863425f3cb83aF16153afB138071E ay $3,829.16.

Ang kabuuang transaksyon ng AIPEPE/WETH ay 1546 sa nakaraang 24 na oras, kung saan 1034 ang mga buy transactions, at 512 ang mga sales transactions.

Ang AIPEPE/WETH pool ay may trading volume na $692,204.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPEPE sa WETH ay 0.000000001021, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPEPE sa USD ay $0.000001964 ngayon.

AIPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202611:48:59 AMbuy$2.85$0.0519640.0014860.0810211.46M
0x9Eb...186A
0xed...b137
02/25/202611:09:35 AMbuy$7.55$0.0519440.0039460.0810153.88M
0xdff...78c3
0x33...a95b
02/25/20267:35:11 AMbuy$3.87$0.0519110.0020440.0810092.02M
0x71f...93c7
0xd6...dfdf
02/25/20267:34:47 AMsell$4,241.94$0.0519012.240.081004683.11M
0x71f...93c7
0x21...fabb
02/25/20267:10:23 AMsell$19,116.34$0.0000202910.130.071075227.84M
0x614...C27e
0x65...931e
02/25/20266:58:59 AMsell$31,758.71$0.000347916.840.06184540.43M
0xCdb...0B69
0xd8...f9c6
02/25/20266:46:35 AMsell$0.1994$0.0017810.00010540.069419111.99
0x535...22e1
0x73...4a76
02/25/20265:35:59 AMbuy$371.54$0.0017460.1970.069263212,725.37
0x9c5...516d
0x31...4dc7
02/25/20265:35:59 AMbuy$457.95$0.0017720.24280.069399258,386.9
0xd90...1454
0x08...ab86
02/25/20265:35:11 AMbuy$500.05$0.001720.26510.06912290,676.34
0xBB5...26A0
0x20...c28a
02/25/20265:32:35 AMbuy$424.14$0.0016980.2240.06897249,779.11
0x8C4...A687
0xa0...309b
02/25/20265:31:35 AMbuy$277.07$0.0016510.14620.068714167,797.96
0xb7b...7A68
0xd5...a656
02/25/20265:31:35 AMbuy$451.06$0.0016730.2380.06883269,589.62
0xF0f...E936
0x88...c843
02/25/20265:31:11 AMbuy$303.63$0.0016330.16020.068622185,845.27
0xe2a...FFB2
0x10...b68e
02/25/20265:31:11 AMbuy$257.3$0.0016170.13570.068534159,115.83
0x0B5...8c04
0x17...6a2f
02/25/20265:30:11 AMbuy$267.85$0.00160.14140.068452167,391.62
0x3Ab...eecF
0x3c...4616
02/25/20265:29:35 AMbuy$263.23$0.0015830.1390.068369166,191.07
0xf26...dcc5
0x6c...49d9
02/25/20265:28:47 AMbuy$515.2$0.001560.27220.068248330,080.23
0xc37...52a2
0x74...2626
02/25/20265:27:11 AMbuy$486.51$0.0015040.25690.067946323,405.03
0x6C3...3a09
0x42...4e84
02/25/20265:27:11 AMbuy$487.22$0.0015320.25730.068094317,943.29
0x0A5...65b5
0x53...0b9e