WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.061952
Presyo
0.0109184 WETH
TVL
$70,887.77
MKT CAP
$195.2K
5m
0%
1h
6.68%
4h
23.38%
24h
689%
Ibahagi
TXNS
127
Mga Bumili
87
Mga Nagbenta
40
Dami
68K
Telegram price alerts
Pares:
0xE3B9B38CF6204b530f41d89e4527aAf32E924983
AIOZ:
0x73b5e8F0f3592Bc5240Aeb05D1f29dCec7B7dD6c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
182.15B
Pinagsama WETH:
$16.67

AIOZ/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V2 ay $0.0000001952. Ang presyo ng AIOZ ay pataas 689% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $67,554.82. Ang kontrata ng AIOZ token ay 0x73b5e8F0f3592Bc5240Aeb05D1f29dCec7B7dD6c na may market cap na $195,214.43. Ang kontrata ng liquidity pool ay 0xE3B9B38CF6204b530f41d89e4527aAf32E924983 na may kabuuang halaga na naka-lock (TVL) na $70,887.77. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0xE3B9B38CF6204b530f41d89e4527aAf32E924983 ay $70,887.77.

Ang kabuuang transaksyon ng AIOZ/WETH ay 127 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $67,554.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00000000009184, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.0000001952 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202611:45:23 AMsell$220.54$0.0619520.10370.01091841.13B
0x572...6076
0x2f...896c
02/08/202611:32:35 AMbuy$771.02$0.061930.36330.01090963.99B
0x58C...A74e
0xf0...df72
02/08/202611:09:35 AMbuy$396.04$0.0618330.190.01087972.16B
0x823...5451
0x53...d04b
02/08/202610:51:11 AMsell$294.45$0.0618290.14020.01087181.61B
0x186...9796
0xca...0591
02/08/202610:38:11 AMbuy$499.44$0.0618260.23840.01087172.73B
0xa5E...e608
0x98...a785
02/08/202610:36:23 AMbuy$0.0001893$0.0617980.0790480.01085911,053.17
0xb0B...76A1
0x83...84aa
02/08/202610:25:11 AMbuy$586.16$0.0617630.28060.01084413.32B
0x6e7...A028
0x71...1cce
02/08/202610:12:35 AMbuy$441.33$0.0617260.20930.01081852.56B
0x431...858c
0x2b...80f7
02/08/20269:59:59 AMbuy$276.37$0.0616840.13140.0108011.64B
0x8a1...E4d0
0x78...4575
02/08/20269:46:59 AMsell$1,413.49$0.0617290.67320.01082398.17B
0x9C2...972E
0xa2...8a1c
02/08/20269:33:59 AMbuy$1,444.15$0.0617460.68490.01082828.27B
0x360...C423
0x38...3938
02/08/20269:21:23 AMsell$931.45$0.0617060.44260.01081115.46B
0x061...aa3a
0xb9...ba52
02/08/20269:08:35 AMbuy$621.86$0.0617460.29330.01082393.56B
0x3f5...8FF0
0x86...2f68
02/08/20269:03:35 AMsell$0.1995$0.0616970.000094460.01080391.18M
0xd64...6d81
0x62...9b62
02/08/20269:01:47 AMbuy$10.46$0.0617070.0049540.010808561.28M
0xFC5...e6d9
0xa4...f5ec
02/08/20269:00:11 AMsell$0.2993$0.0616990.00014150.01080341.76M
0xd64...6d81
0x07...4dda
02/08/20268:55:47 AMbuy$486.36$0.0616810.23030.01079642.89B
0xEcB...DBcb
0x2b...6dc1
02/08/20268:47:35 AMsell$0.4213$0.0616430.00020.010782.56M
0xd64...6d81
0x3a...2bbf
02/08/20268:44:59 AMsell$0.5628$0.0616460.00026660.010783.42M
0xd64...6d81
0x7c...a2c4
02/08/20268:43:11 AMsell$472.47$0.0616710.22370.01079142.83B
0xD5a...becF
0x3c...24e8