WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.09945
Presyo
0.00004146 WETH
TVL
$1.64M
MKT CAP
$59.5M
5m
0%
1h
-0.21%
4h
-0.29%
24h
-1.30%
Ibahagi
TXNS
80
Mga Bumili
21
Mga Nagbenta
59
Dami
13K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
6.44M
Pinagsama WETH:
$414.89

AIOZ/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.09945. Ang presyo ng AIOZ ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $12,864.41. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $59,498,672.48. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $1,635,911.24. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $1,635,911.24.

Ang kabuuang transaksyon ng AIOZ/WETH ay 80 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $12,864.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00004146, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.09945 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202610:28:47 AMsell$129.73$0.099450.054080.000041461,304.53
0xD6e...003e
0x38...7215
10/23/202610:28:35 AMsell$134.3$0.099510.055990.000041481,349.67
0xD6e...003e
0x7b...40c2
10/23/202610:28:23 AMsell$83.68$0.099550.034890.0000415840.57
0xD6e...003e
0xf6...a827
10/23/202610:26:47 AMsell$151.18$0.099660.0630.000041521,517
0xD6e...003e
0x3c...9639
10/23/20268:57:47 AMbuy$0.4832$0.10190.00020090.000042384.74
0x71c...2f76
0xf5...4860
10/23/20267:37:23 AMsell$0.2615$0.099950.00010860.000041542.61
0x21a...9158
0x23...57ea
10/23/20267:19:11 AMsell$0.52$0.099740.00021650.000041545.21
0x604...aeda
0x7e...2aca
10/23/20263:23:11 AMsell$71.28$0.099960.029630.00004155713.11
0x5ed...eaaB
0xda...66a5
10/23/20263:20:23 AMsell$9.97$0.099920.0041490.0000415599.85
0xD6e...003e
0xd5...28fe
10/23/20263:19:23 AMsell$9.98$0.10.0041490.0000415699.84
0xD6e...003e
0xc7...e8a1
10/23/20263:19:11 AMsell$9.98$0.099990.0041490.0000415699.84
0xD6e...003e
0x78...6426
10/23/20263:18:59 AMsell$29.09$0.10.012090.00004156290.89
0xD6e...003e
0xca...17a6
10/23/20263:18:47 AMsell$504.2$0.10010.20950.000041615,035.54
0xD6e...003e
0x65...68e4
10/23/20263:18:35 AMsell$9.97$0.10030.0041410.0000416699.41
0xD6e...003e
0xc1...cbf1
10/23/20263:17:23 AMsell$146.3$0.10020.060790.000041671,458.7
0xE88...14ad
0xc4...8c28
10/23/20263:15:59 AMsell$35.59$0.10040.014770.00004169354.41
0xD6e...003e
0xd8...6692
10/23/20263:15:35 AMsell$9.97$0.10040.004140.0000416999.3
0xD6e...003e
0x4c...5f84
10/23/20263:15:23 AMsell$9.97$0.10040.004140.000041799.28
0xD6e...003e
0xe7...5aa4
10/23/20263:15:11 AMsell$9.97$0.10040.004140.000041799.27
0xD6e...003e
0xa4...0957
10/23/20263:14:59 AMsell$120.09$0.10050.049820.000041711,194.45
0xD6e...003e
0x01...9140