WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.07398
Presyo
0.0000291 WETH
TVL
$1.5M
MKT CAP
$43.8M
5m
0%
1h
0%
4h
4.44%
24h
8.22%
Ibahagi
TXNS
122
Mga Bumili
36
Mga Nagbenta
86
Dami
44K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
7.23M
Pinagsama WETH:
$381.24

AIOZ/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.07398. Ang presyo ng AIOZ ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $44,447.47. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $43,844,829.12. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $1,504,090.52. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $1,504,090.52.

Ang kabuuang transaksyon ng AIOZ/WETH ay 122 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 86 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $44,447.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0000291, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.07398 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20268:10:23 PMsell$447.36$0.073980.1760.00002916,046.57
0x000...Edd9
0x2a...b0bb
09/11/20268:10:11 PMsell$817.26$0.074290.32120.000029211,000
0x1dC...B4d8
0xa2...86e1
09/11/20268:09:47 PMsell$146.52$0.074460.057590.000029271,967.57
0xE88...14ad
0xd7...c618
09/11/20268:07:11 PMsell$97.81$0.074550.038430.000029291,311.97
0xb8F...0a5f
0xaa...d637
09/11/20268:04:47 PMbuy$142.43$0.076030.055980.000029881,873.27
0xE88...14ad
0xe5...1c87
09/11/20268:04:35 PMbuy$99.96$0.075980.039290.000029861,315.58
0x315...9EbA
0x18...ffde
09/11/20268:04:23 PMbuy$499.54$0.075450.19630.000029656,620.23
0x546...9FeB
0x94...21c1
09/11/20268:04:23 PMbuy$1,079.39$0.075750.42420.0000297714,247.95
0xEB9...5b5E
0x1d...42ac
09/11/20268:03:59 PMbuy$1,241.52$0.075140.48780.0000295216,520.78
0xd06...42E3
0xc6...72fe
09/11/20268:03:47 PMbuy$142.42$0.074860.055980.000029421,902.42
0xE88...14ad
0x03...5a9c
09/11/20268:03:35 PMbuy$527.09$0.074710.20720.000029377,055
0x1dC...B4d8
0x52...8255
09/11/20268:03:23 PMbuy$998.71$0.074420.39260.0000292613,419.86
0x546...9FeB
0xeb...6e08
09/11/20268:03:11 PMbuy$1,774.5$0.073870.69790.0000290524,020.25
0x315...9EbA
0xde...6a86
09/11/20268:02:59 PMbuy$807.08$0.073370.31750.0000288611,000
0x1dC...B4d8
0x77...74dc
09/11/20268:02:47 PMbuy$3,224.23$0.07261.260.0000285644,406.34
0x315...9EbA
0x83...54ea
09/11/20268:02:35 PMbuy$874.93$0.071850.34420.0000282612,176.49
0x4e9...2e7f
0xd1...3bf7
09/11/20267:56:47 PMbuy$4.9$0.071630.0019310.000028268.49
0x037...145f
0xba...f28f
09/11/20267:39:11 PMsell$0.09837$0.070260.00003870.000027641.4
0xDb6...3d58
0x52...b5ca
09/11/20266:45:35 PMbuy$0.6164$0.071860.00024190.00002828.57
0x791...3472
0x98...d037
09/11/20266:45:35 PMbuy$0.6164$0.071860.00024190.00002828.57
0x791...3472
0x41...235a