WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.07293
Presyo
0.00003199 WETH
TVL
$1.38M
MKT CAP
$41.5M
5m
0%
1h
-0.38%
4h
-1.94%
24h
-5.13%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
15K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
6.86M
Pinagsama WETH:
$385.11

AIOZ/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.07293. Ang presyo ng AIOZ ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $15,460.63. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $41,542,035.01. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $1,377,950.50. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $1,377,950.50.

Ang kabuuang transaksyon ng AIOZ/WETH ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $15,460.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003199, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.07293 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:35:23 PMsell$307.8$0.072930.1350.000031994,220.55
0x930...7508
0x43...0f50
05/12/20266:12:23 PMsell$345.15$0.072930.15160.000032054,732.17
0x668...BB3b
0x06...d293
05/12/20266:01:35 PMsell$62.01$0.073060.027230.00003209848.78
0x815...3CB9
0x8f...8b08
05/12/20265:54:59 PMsell$586.6$0.073210.25750.000032148,012.46
0x930...7508
0x8a...e1c4
05/12/20265:03:47 PMsell$99.2$0.073010.043760.00003221,358.72
0x09B...6BA0
0x2b...d32e
05/12/20263:25:47 PMsell$67.81$0.072840.029990.00003222930.93
0x67E...2C3A
0x23...db9b
05/12/20263:23:47 PMsell$496.74$0.073040.21940.000032276,800.61
0x0DC...3eaF
0xa0...cb41
05/12/20263:21:35 PMsell$695.23$0.073450.30640.000032379,464.81
0x000...Edd9
0x55...551b
05/12/20263:21:35 PMsell$689.03$0.073730.30360.000032499,345.43
0x930...7508
0x13...cf0d
05/12/20263:21:23 PMsell$388.8$0.073910.17140.000032595,260.48
0x276...33FA
0x2f...64f6
05/12/20263:00:11 PMsell$274.55$0.074040.1210.000032643,707.86
0xeC5...fF04
0xb9...41aa
05/12/20262:46:59 PMsell$160.6$0.074370.070580.000032682,159.48
0xCC2...005B
0x63...efaf
05/12/20262:06:47 PMsell$2.17$0.074510.0009540.000032729.17
0x488...ff1E
0x55...d210
05/12/20262:03:35 PMsell$674.81$0.074470.29680.000032769,061.49
0x9c0...0e7f
0x9c...8d4c
05/12/20261:24:23 PMbuy$228.58$0.076490.10.000033462,988.02
0xb64...4Db3
0x3f...6653
05/12/202612:41:35 PMbuy$164.93$0.076580.0720.000033432,153.6
0x2C9...BA36
0x85...b91b
05/12/202611:27:47 AMbuy$174.76$0.076290.076510.00003342,290.56
0x9d2...80D4
0x5d...f443
05/12/202610:59:35 AMbuy$103.65$0.076280.045350.000033371,358.72
0x09B...6BA0
0xcd...a0fa
05/12/202610:34:23 AMsell$33.76$0.074780.014760.0000327451.44
0x5E4...D8D5
0xe6...9ad6
05/12/20264:58:11 AMsell$18.9$0.07560.0081780.00003271250
0xD3B...dF4d
0x7a...2b02