WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.04855
Presyo
0.0000262 WETH
TVL
$1.05M
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
7.5M
Pinagsama WETH:
$370.19

AIOZ/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.04855. Ang presyo ng AIOZ ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,302.69. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $28,580,415.47. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $1,050,366.49. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $1,050,366.49.

Ang kabuuang transaksyon ng AIOZ/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $3,302.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0000262, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.04855 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202612:09:35 PMbuy$65.6$0.048550.03540.00002621,351.14
0xf24...B5B0
0xe1...a113
08/02/202612:05:11 PMbuy$11.32$0.048510.0061130.00002619233.39
0x0de...BD5F
0xde...c09b
08/02/202611:53:23 AMbuy$277.14$0.048520.14940.000026165,711.72
0xD6e...003e
0x70...fb74
08/02/202611:52:47 AMbuy$83.21$0.04850.044830.000026131,715.76
0xD6e...003e
0xad...c15f
08/02/20268:54:59 AMsell$187.54$0.047870.10030.000025623,917.71
0xD6e...003e
0x66...dfdf
08/02/20268:54:35 AMsell$94.48$0.047920.050570.000025641,971.78
0xD6e...003e
0x4d...f530
08/02/20266:39:35 AMsell$146.41$0.048150.078050.000025673,040.54
0x0de...BD5F
0xc5...112d
08/02/20262:57:11 AMsell$660.64$0.048280.35220.0000257413,681.9
0xdA8...2B0c
0xa4...a618
08/02/20262:20:35 AMsell$71.01$0.048540.037760.000025811,462.9
0xD6e...003e
0x05...56a1
08/02/20262:15:59 AMsell$55.2$0.048390.029460.000025821,140.73
0xD6e...003e
0x77...ca2a
08/02/20262:11:23 AMsell$76.67$0.04840.040930.000025841,584.12
0xD6e...003e
0x11...757a
08/02/20262:10:59 AMsell$76.68$0.048410.040950.000025851,584.12
0xD6e...003e
0x7d...197a
08/02/20262:08:23 AMsell$139.68$0.048530.074460.000025872,877.86
0xD6e...003e
0x2a...2aa8
08/02/20262:03:35 AMbuy$1,082.61$0.04880.58360.0000263122,184.37
0x697...f37C
0x6e...e199
08/01/20269:45:23 PMsell$174.4$0.047370.094610.00002573,681.35
0x7B1...8C18
0xfa...c724
08/01/20268:42:11 PMsell$19.06$0.047130.01040.00002571404.51
0x0DE...a633
0x4f...0582
08/01/20267:25:59 PMsell$79.36$0.047230.043230.000025721,680.35
0xd13...d31F
0x42...ff25
08/01/20263:35:23 PMsell$1.57$0.048140.00084260.0000257332.74
0x9c9...0E7f
0x8b...9b39
08/01/202611:53:23 AMsell$179.94$0.048020.096490.000025753,746.63
0x0DC...3eaF
0xae...9921
08/01/202611:20:11 AMbuy$4.48$0.049040.0024030.0000262991.39
0x17A...59Db
0x20...e3d3