WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.1111
Presyo
0.00003806 WETH
TVL
$2.21M
MKT CAP
$60M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
46K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
6.27M
Pinagsama WETH:
$392.23

AIOZ/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.1111. Ang presyo ng AIOZ ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $46,379.28. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $59,973,840.39. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $2,207,080.56. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $2,207,080.56.

Ang kabuuang transaksyon ng AIOZ/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $46,379.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003806, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1111 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:09:47 AMbuy$1,991.09$0.11110.68180.0000380617,914.81
0x944...01Bd
0x5f...e37e
12/16/20258:09:23 AMbuy$296.2$0.11060.10140.000037892,676.94
0x488...Ea24
0x14...1cd6
12/16/20257:12:59 AMbuy$143.9$0.11170.048770.000037861,288.22
0x393...87A8
0x15...2bfc
12/16/20257:11:59 AMsell$415.24$0.10950.14070.000037123,790.66
0xCa9...C403
0x3c...77ba
12/16/20256:24:23 AMbuy$175.59$0.11070.06010.000037891,585.9
0x137...BB11
0x59...70ac
12/16/20256:12:59 AMbuy$347.76$0.11110.11840.000037863,127.79
0xa00...6123
0x35...1924
12/16/20255:54:23 AMbuy$123.25$0.11070.04210.000037821,113.11
0x137...BB11
0x3f...3d92
12/16/20255:45:59 AMbuy$263.12$0.11060.08990.000037792,378.59
0x137...BB11
0x08...997f
12/16/20253:23:59 AMbuy$1,071.88$0.1110.36370.00003779,649.47
0x88D...5686
0x1c...8774
12/16/20251:18:35 AMbuy$346.74$0.11050.11790.000037593,137.37
0xa00...6123
0x1c...ddb0
12/16/20251:15:47 AMbuy$316.65$0.11110.10690.000037542,847.76
0x393...87A8
0x39...a979
12/15/202511:45:23 PMbuy$477.82$0.11060.16190.000037494,320.05
0x393...87A8
0xca...32c0
12/15/202511:07:23 PMbuy$224.35$0.11090.075720.000037442,022.59
0x393...87A8
0xc7...0782
12/15/20259:51:47 PMbuy$121.47$0.11030.041190.000037411,101.13
0x393...87A8
0x6b...26b0
12/15/20259:06:23 PMbuy$389.86$0.10950.13290.000037373,557.82
0x393...87A8
0xff...3e29
12/15/20258:56:59 PMbuy$121.03$0.10960.04120.000037341,103.42
0xDe6...2c9D
0x4a...7843
12/15/20258:34:23 PMbuy$126.57$0.10940.043150.000037321,156.11
0xDe6...2c9D
0x3c...f597
12/15/20258:18:35 PMbuy$554.99$0.10880.19010.000037275,100.52
0xa00...6123
0xad...0d90
12/15/20258:15:59 PMbuy$123.61$0.10880.042280.000037221,136
0x393...87A8
0x6d...9e9e
12/15/20258:06:59 PMbuy$116.2$0.10890.039660.00003721,066.12
0x393...87A8
0x5d...8491