WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.3493
Presyo
0.0001385 WETH
TVL
$2.81M
MKT CAP
$178.1M
5m
0.20%
1h
1.25%
4h
1.42%
24h
-12.69%
Ibahagi
TXNS
129
Mga Bumili
56
Mga Nagbenta
73
Dami
236K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
4.12M
Pinagsama WETH:
$542.84

AIOZ/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.3493. Ang presyo ng AIOZ ay pababa -12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $236,348.53. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $178,050,841.88. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $2,806,565.36. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $2,806,565.36.

Ang kabuuang transaksyon ng AIOZ/WETH ay 129 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $236,348.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0001385, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3493 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20254:31:35 AMbuy$1,772.72$0.34930.70320.00013855,073.85
0x711...7b69
0x71...55a1
05/31/20254:30:59 AMbuy$348.08$0.34870.1380.0001383998.23
0xAa3...3aF8
0xcb...40fd
05/31/20254:23:35 AMbuy$2,821.87$0.34621.120.00013798,149.65
0x555...C35b
0x60...f1af
05/31/20253:50:23 AMbuy$1,047.98$0.3450.41730.00013743,037.04
0xa7B...15eF
0x12...9298
05/31/20253:24:23 AMbuy$4,674.91$0.34111.870.000136613,703.7
0x0B8...f65d
0xee...ad05
05/31/20253:22:11 AMbuy$824.92$0.33930.33050.00013592,430.62
0x095...a17C
0xb5...8ade
05/31/20253:20:35 AMbuy$348.7$0.3390.13970.00013581,028.55
0xEE2...C53C
0xa5...c0fb
05/31/20252:32:23 AMbuy$62.63$0.34010.0250.0001357184.12
0x4af...4459
0x61...30d9
05/31/20252:29:35 AMbuy$198.45$0.3410.078990.0001357581.94
0x0db...1034
0x27...fabc
05/31/20252:23:47 AMbuy$1,118.58$0.34070.4450.00013553,282.69
0x711...7b69
0xd7...84bb
05/31/20251:43:47 AMsell$2,257$0.33190.90450.0001336,800
0x3E9...9bc1
0x7a...3154
05/31/20251:21:23 AMsell$367.67$0.33620.14580.00013331,093.36
0x008...60fC
0xe2...5fbe
05/31/20251:19:59 AMbuy$1,311.16$0.34280.51980.00013593,823.97
0x711...7b69
0x16...5ad3
05/31/20251:13:11 AMsell$15.2$0.33530.0060330.00013345.33
0x734...3622
0x62...11be
05/31/20251:09:23 AMsell$1,476.34$0.33580.58570.00013324,395.5
0xb1b...8404
0x2f...6bf5
05/31/20251:08:47 AMsell$2,168.75$0.3370.86030.00013376,433.81
0xb1b...8404
0xd0...b9c7
05/31/20251:08:35 AMsell$2,676.99$0.33861.060.00013437,905.55
0x711...7b69
0xa3...0e69
05/31/20251:07:47 AMsell$7,562.1$0.34182.990.000135622,118.31
0xc5d...7E8E
0x17...5258
05/31/20251:06:35 AMsell$544.08$0.34470.21560.00013661,578.19
0x66C...85B0
0xb3...368b
05/31/20251:04:59 AMsell$144.46$0.34480.057280.0001367418.95
0x66C...85B0
0x93...121a