WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.06576
Presyo
0.00003303 WETH
TVL
$1.22M
MKT CAP
$37.5M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
12K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
6.8M
Pinagsama WETH:
$388.24

AIOZ/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.06576. Ang presyo ng AIOZ ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $11,531.49. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $37,459,134.10. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $1,220,069.79. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $1,220,069.79.

Ang kabuuang transaksyon ng AIOZ/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $11,531.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003303, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.06576 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202612:46:11 PMsell$614.14$0.065760.30850.000033039,338.81
0x930...7508
0xeb...b423
06/01/202612:30:59 PMsell$497.35$0.06580.25050.000033147,557.83
0x7C1...8636
0x80...cd1b
06/01/202612:15:59 PMsell$14.94$0.065660.0075550.0000332227.56
0x396...f8E4
0x4f...a255
06/01/202612:14:35 PMsell$374.91$0.065560.190.000033245,717.9
0x930...7508
0x84...65bb
06/01/20269:50:11 AMbuy$74.69$0.067450.037580.000033941,107.21
0xD6e...003e
0x15...04f4
06/01/20269:45:47 AMbuy$74.69$0.067430.037580.000033931,107.71
0xD6e...003e
0x97...9252
06/01/20269:40:59 AMbuy$74.66$0.067370.037580.000033911,108.21
0xD6e...003e
0x12...83e5
06/01/20269:40:35 AMbuy$74.66$0.067330.037580.00003391,108.71
0xD6e...003e
0xc6...5585
06/01/20269:40:11 AMbuy$74.66$0.06730.037580.000033881,109.21
0xD6e...003e
0x2a...0f6e
06/01/20269:13:11 AMbuy$101.52$0.06720.051160.000033861,510.8
0xD6e...003e
0xa9...1747
06/01/20263:37:47 AMbuy$249.96$0.068110.12410.000033833,670.04
0x6b2...2Bf3
0x73...7d05
06/01/20263:18:59 AMsell$529.96$0.066710.26360.000033187,943.42
0xebC...1365
0x79...110e
06/01/20262:30:47 AMsell$146.05$0.066550.072980.000033252,194.67
0x7Fe...4d9a
0xb9...acb3
05/31/20268:54:59 PMsell$175.04$0.066680.087370.000033282,624.91
0x0DC...3eaF
0x13...8f3c
05/31/20268:47:35 PMsell$242.98$0.066710.12130.000033323,642.03
0x51c...9311
0x14...dbb9
05/31/20266:38:11 PMsell$640.23$0.066860.31990.000033419,574.99
0x000...Edd9
0x3c...e80b
05/31/20266:37:23 PMsell$642.86$0.067130.32120.000033549,575
0x000...Edd9
0x6b...5e6b
05/31/20266:14:35 PMsell$568.6$0.067390.2840.000033668,436.62
0x90c...a240
0xf9...f3c9
05/31/20265:42:35 PMsell$648.17$0.067690.32350.000033799,575.01
0x000...Edd9
0x45...63e2
05/31/20265:31:23 PMsell$650.24$0.067910.32480.000033929,575.02
0x000...Edd9
0xb9...59a4