WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.05808
Presyo
0.00003332 WETH
TVL
$1.07M
MKT CAP
$33.5M
5m
0%
1h
0%
4h
-2.05%
24h
-1.70%
Ibahagi
TXNS
41
Mga Bumili
13
Mga Nagbenta
28
Dami
28K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
6.79M
Pinagsama WETH:
$389.65

AIOZ/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.05808. Ang presyo ng AIOZ ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $27,922.66. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $33,467,004.28. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $1,073,550.31. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $1,073,550.31.

Ang kabuuang transaksyon ng AIOZ/WETH ay 41 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $27,922.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003332, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05808 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20264:55:35 PMsell$111.36$0.058080.06390.000033321,917.45
0xC9D...710B
0x2e...bf68
06/22/20264:36:59 PMsell$115.46$0.057920.066480.000033351,993.33
0xD6e...003e
0x90...2602
06/22/20263:26:11 PMsell$507.22$0.058560.28940.000033428,660.17
0x930...7508
0x71...735a
06/22/20263:23:59 PMsell$389.41$0.058710.22230.000033526,632.59
0x930...7508
0x3c...f586
06/22/20263:18:35 PMsell$659.32$0.059210.37460.0000336411,134.22
0x173...2942
0xb4...be67
06/22/20263:17:47 PMsell$524.56$0.059180.29940.000033788,863.82
0x4f1...f783
0xc8...fce1
06/22/20263:17:47 PMsell$574.02$0.05940.32760.000033919,663.15
0x930...7508
0x88...163d
06/22/20263:17:35 PMsell$273.97$0.059580.15630.000034014,598.07
0xD6e...003e
0xcb...febc
06/22/20263:17:23 PMsell$465.46$0.059740.26560.000034097,791.28
0xD6e...003e
0x12...d845
06/22/20263:16:59 PMsell$574.26$0.059970.32760.000034219,574.93
0x000...Edd9
0xb0...b5ed
06/22/20263:16:59 PMsell$662.51$0.060220.37790.0000343611,000
0x1dC...B4d8
0x0d...58e6
06/22/20263:16:47 PMsell$2,039.49$0.060761.160.0000346733,561.05
0xb1b...8404
0xbf...a25f
06/22/20263:16:47 PMsell$622.02$0.061310.35490.0000349810,144.12
0x000...4ca8
0x83...faf3
06/22/20263:16:35 PMsell$594.83$0.06160.33920.000035139,656
0x1dC...B4d8
0x93...9984
06/22/20263:16:23 PMsell$1,084.07$0.061960.61810.0000353317,494.98
0x930...7508
0x60...e79c
06/22/20263:16:11 PMsell$596.64$0.062310.34010.000035539,574.36
0x7cc...8BA6
0x2d...e2eb
06/22/20263:15:35 PMbuy$3,711.11$0.062952.110.0000358758,951.82
0xA4a...d7cE
0x18...4c8a
06/22/20263:15:23 PMbuy$3,693.55$0.06162.090.00003559,957.2
0xA4a...d7cE
0x24...6ed1
06/22/20263:13:35 PMbuy$435.08$0.060560.2480.000034527,183.86
0xD6e...003e
0xa7...8a82
06/22/20263:13:23 PMbuy$566.96$0.060360.32310.00003449,393
0xD0E...b474
0xbe...cb6d