WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.1083
Presyo
0.00004037 WETH
TVL
$1.8M
MKT CAP
$64.5M
5m
0%
1h
0%
4h
-0.88%
24h
-7.72%
Ibahagi
TXNS
158
Mga Bumili
56
Mga Nagbenta
102
Dami
83K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
6.47M
Pinagsama WETH:
$411.18

AIOZ/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.1083. Ang presyo ng AIOZ ay pababa -7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $82,726.68. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $64,511,252.48. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $1,804,215.38. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $1,804,215.38.

Ang kabuuang transaksyon ng AIOZ/WETH ay 158 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 102 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $82,726.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00004037, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1083 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20268:11:35 AMsell$146.46$0.10830.054590.000040371,352.28
0xE88...14ad
0x3a...70b6
10/03/20268:08:47 AMsell$146.44$0.10830.054610.000040391,351.91
0xE88...14ad
0xbe...6eba
10/03/20267:55:47 AMsell$350.04$0.10840.13050.000040433,227.44
0xa00...6123
0x08...3ead
10/03/20267:54:47 AMsell$146.44$0.10850.054620.000040471,349.54
0xE88...14ad
0x3a...b46d
10/03/20267:53:23 AMsell$146.48$0.10860.054630.00004051,348.79
0xE88...14ad
0x47...c3c2
10/03/20265:17:59 AMsell$146.45$0.10840.054710.000040521,350.16
0xE88...14ad
0x67...e32e
10/03/20265:14:23 AMsell$146.5$0.10840.054760.000040551,350.54
0xE88...14ad
0x91...9f39
10/03/20265:02:23 AMsell$50.08$0.10840.018720.00004056461.64
0xD6e...003e
0x67...18a5
10/03/20264:56:47 AMsell$146.47$0.10850.054750.000040581,349.16
0xE88...14ad
0x81...3c0b
10/03/20264:56:23 AMsell$130.52$0.10860.048790.00004061,201.5
0xD6e...003e
0x22...4f4e
10/03/20264:56:11 AMsell$146.54$0.10860.054770.000040631,348.17
0xE88...14ad
0x42...2276
10/03/20264:55:23 AMsell$146.5$0.10870.054750.000040651,346.8
0xE88...14ad
0x71...e372
10/03/20264:50:47 AMsell$146.47$0.10870.054770.000040681,346.43
0xE88...14ad
0xcf...b328
10/03/20264:47:47 AMsell$146.48$0.10880.054750.00004071,345.19
0xE88...14ad
0x16...1c9b
10/03/20264:44:59 AMsell$146.48$0.10890.054780.000040721,345.07
0xE88...14ad
0xe8...6c46
10/03/20264:41:47 AMsell$146.61$0.10890.054860.000040751,346.18
0xE88...14ad
0xa5...678e
10/03/20264:40:59 AMsell$146.52$0.1090.054810.000040771,344.2
0xE88...14ad
0xe7...5744
10/03/20264:38:11 AMsell$146.56$0.1090.054820.00004081,343.59
0xE88...14ad
0x30...0c1b
10/03/20264:26:35 AMsell$350.2$0.10920.13090.000040843,204.92
0xa00...6123
0x05...23ed
10/03/20263:13:59 AMbuy$1,224.78$0.11130.45750.0000415911,000
0x1dC...B4d8
0x72...d5ce