WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.05565
Presyo
0.00002296 WETH
TVL
$1.32M
MKT CAP
$33M
5m
0%
1h
0%
4h
1.78%
24h
-1.59%
Ibahagi
TXNS
123
Mga Bumili
45
Mga Nagbenta
78
Dami
39K
Telegram price alerts
Pares:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
7.91M
Pinagsama WETH:
$361.44

AIOZ/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX Uniswap V3 ay $0.05565. Ang presyo ng AIOZ ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $38,611.04. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $32,980,346.79. Ang kontrata ng liquidity pool ay 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 na may kabuuang halaga na naka-lock (TVL) na $1,316,056.55. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 ay $1,316,056.55.

Ang kabuuang transaksyon ng AIOZ/WETH ay 123 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 78 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $38,611.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00002296, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05565 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20265:00:59 PMbuy$142.5$0.055650.05880.000022962,560.65
0xE88...14ad
0x04...58db
08/22/20261:05:11 PMsell$146.43$0.054590.060360.00002252,682
0xE88...14ad
0x41...8961
08/22/20261:03:11 PMsell$146.56$0.054670.060380.000022522,680.53
0xCAF...4b32
0xe3...f419
08/22/202612:29:11 PMsell$5.52$0.054860.0022710.00002253100.78
0x5C6...747B
0x65...d9a2
08/22/202612:28:59 PMsell$148.72$0.05490.061070.000022542,708.58
0x419...4d99
0x71...ebee
08/22/202611:06:11 AMsell$146.43$0.054460.060670.000022562,688.41
0xE88...14ad
0x5d...118a
08/22/202611:05:35 AMsell$146.58$0.054490.060750.000022582,689.9
0xE88...14ad
0x99...e22b
08/22/202610:40:35 AMsell$146.77$0.054490.060890.00002262,693.37
0xCAF...4b32
0xd3...8e5d
08/22/202610:29:11 AMsell$112.23$0.054450.046630.000022622,060.99
0xD6e...003e
0x0d...540c
08/22/202610:27:59 AMsell$405.18$0.054460.16850.000022667,439.33
0xD6e...003e
0xa5...c6b1
08/22/202610:26:23 AMsell$154.18$0.054410.064320.00002272,833.74
0xD6e...003e
0x89...cea3
08/22/202610:25:47 AMsell$381.52$0.054440.15930.000022737,008.18
0xD6e...003e
0x15...d6eb
08/22/202610:25:23 AMsell$146.55$0.05450.061230.000022772,688.91
0xE88...14ad
0x93...0d2d
08/22/202610:24:11 AMsell$146.97$0.054660.061290.000022792,688.91
0xE88...14ad
0xd3...8988
08/22/202610:23:35 AMsell$146.99$0.054590.061420.000022812,692.37
0xE88...14ad
0x95...748b
08/22/20269:37:59 AMbuy$142.54$0.056410.058820.000023272,526.76
0xE88...14ad
0xc2...57a0
08/22/20269:34:35 AMbuy$4.93$0.056390.0020340.0000232687.45
0x48f...3596
0xb3...8628
08/22/20269:33:35 AMbuy$142.41$0.056380.058740.000023252,525.54
0xE88...14ad
0x67...29c0
08/22/20269:32:35 AMbuy$142.48$0.056330.058770.000023232,528.99
0xE88...14ad
0xe6...5ca6
08/22/20268:57:11 AMbuy$142.43$0.056250.058790.000023212,532
0xE88...14ad
0x18...240e