WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.061335
Presyo
0.0107105 WETH
TVL
$64,259.56
MKT CAP
$133.6K
5m
0%
1h
42.82%
4h
63.73%
24h
1,495%
Ibahagi
TXNS
92
Mga Bumili
64
Mga Nagbenta
28
Dami
80K
Telegram price alerts
Pares:
0xb685a1aeAD7Ec714BB3567bc7afa976E40A8C99D
AIO:
0x39A6a5f40F9BcfBD3572A01103FAe2542d1CEbaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIO:
236.9B
Pinagsama WETH:
$17.08

AIO/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng AIO token sa DEX Uniswap V2 ay $0.0000001335. Ang presyo ng AIO ay pataas 1,495% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $80,317.21. Ang kontrata ng AIO token ay 0x39A6a5f40F9BcfBD3572A01103FAe2542d1CEbaB na may market cap na $133,592.49. Ang kontrata ng liquidity pool ay 0xb685a1aeAD7Ec714BB3567bc7afa976E40A8C99D na may kabuuang halaga na naka-lock (TVL) na $64,259.56. Ang AIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0xb685a1aeAD7Ec714BB3567bc7afa976E40A8C99D ay $64,259.56.

Ang kabuuang transaksyon ng AIO/WETH ay 92 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $80,317.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.00000000007105, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.0000001335 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20261:12:23 AMbuy$576.79$0.0613350.30680.01071054.32B
0x36f...D111
0xc4...3542
08/15/20261:02:35 AMbuy$503.92$0.0612910.2680.01068673.9B
0xbe7...2a5A
0xae...ac36
08/15/202612:53:11 AMsell$737.15$0.0612930.3920.01068775.7B
0x176...6175
0x54...703f
08/15/202612:43:35 AMbuy$2,471.92$0.0613281.220.010706118.61B
0x69C...f260
0x5f...fe6d
08/15/202612:34:11 AMbuy$600.58$0.0611230.31920.01059725.34B
0x8F2...6D7D
0xaa...9428
08/15/202612:33:35 AMbuy$18.7$0.06110.0099390.0105847169.97M
0xE99...8CE2
0x54...5282
08/15/202612:24:35 AMbuy$2,763.41$0.0610951.340.010582625.22B
0xD27...1445
0x25...dbf3
08/15/202612:15:11 AMsell$743.74$0.0793530.39550.01049747.95B
0xe6b...4B69
0x15...2de4
08/15/202612:05:35 AMbuy$597.5$0.079470.31750.01050326.31B
0x7e8...0c2F
0x17...cb21
08/14/202611:56:11 PMbuy$426.4$0.0791040.22680.01048424.68B
0x6E4...3f1D
0x52...2d70
08/14/202611:46:47 PMbuy$472.11$0.0787920.25120.01046785.37B
0xF22...3608
0x19...8bf4
08/14/202611:37:23 PMsell$534.18$0.0787560.28430.01046616.1B
0x510...fE73
0x63...dccc
08/14/202611:27:47 PMbuy$307.35$0.0788890.16360.01047313.46B
0xfCD...7bD4
0x15...3a76
08/14/202611:18:23 PMbuy$2,855.35$0.0787571.370.010466232.61B
0x630...3d50
0xf9...f3c5
08/14/202611:08:47 PMbuy$262.46$0.0770380.13970.01037463.73B
0x28F...7F10
0x78...1ecb
08/14/202610:59:23 PMsell$334.12$0.0770150.17790.01037354.76B
0x024...54dc
0xcb...95ee
08/14/202610:49:35 PMsell$1,670.89$0.0771370.95590.010380123.41B
0x539...BdbD
0x60...faf7
08/14/202610:39:47 PMbuy$499.87$0.0781430.26620.01043366.14B
0xAf1...4889
0xbf...457c
08/14/202610:30:23 PMbuy$242.61$0.077890.12940.01042083.07B
0x3f1...3cB2
0x82...b3d6
08/14/202610:20:59 PMbuy$229.59$0.0777420.12240.01041272.97B
0x915...1611
0xc5...d57c