WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.062974
Presyo
0.010816 WETH
TVL
$92,080.82
MKT CAP
$287.9K
5m
0%
1h
-3.17%
4h
77.10%
24h
3,625%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
78K
Telegram price alerts
Pares:
0xa6B58DC279c7Dcf731939ea74d1dDA67c2Ec2db4
AIO:
0x8e90C8b5ddC28b40D06aC6BDdbcfe3A9C295C05d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIO:
159.9B
Pinagsama WETH:
$12.62

AIO/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AIO token sa DEX Uniswap V2 ay $0.0000002974. Ang presyo ng AIO ay pataas 3,625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $77,903.29. Ang kontrata ng AIO token ay 0x8e90C8b5ddC28b40D06aC6BDdbcfe3A9C295C05d na may market cap na $287,935.53. Ang kontrata ng liquidity pool ay 0xa6B58DC279c7Dcf731939ea74d1dDA67c2Ec2db4 na may kabuuang halaga na naka-lock (TVL) na $92,080.82. Ang AIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0xa6B58DC279c7Dcf731939ea74d1dDA67c2Ec2db4 ay $92,080.82.

Ang kabuuang transaksyon ng AIO/WETH ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $77,903.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.0000000000816, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.0000002974 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202512:08:23 PMsell$1,665.88$0.0629740.45690.0108165.6B
0x5c4...1E83
0x11...5115
08/01/202511:43:47 AMbuy$4,382.1$0.0630721.20.010848115.67B
0xD86...8130
0x45...7d04
08/01/202510:56:47 AMbuy$4,828.13$0.0625291.330.010698721.44B
0x487...6318
0x15...bb0d
08/01/202510:33:23 AMsell$930.96$0.0620390.25680.01056254.57B
0x073...4b19
0x56...f921
08/01/202510:09:47 AMsell$1,355.45$0.0621610.3740.01059626.27B
0x127...76cE
0x24...6c29
08/01/20259:46:11 AMbuy$1,965.95$0.0621420.5420.01059059.18B
0xDC2...D2a6
0x21...2778
08/01/20259:22:47 AMbuy$1,262.98$0.061970.34840.01054356.41B
0x59d...f46D
0xb4...afd6
08/01/20258:59:11 AMbuy$1,323.49$0.0618310.36650.0105077.23B
0xe6A...59f0
0xb6...5be9
08/01/20258:12:11 AMbuy$1,723.11$0.0616790.47750.010465510.26B
0x181...6ed3
0xa7...e9cf
08/01/20257:48:47 AMbuy$1,115.2$0.061560.30650.01042877.15B
0x727...7be6
0xcd...46a2
08/01/20257:24:59 AMsell$770.49$0.0615370.21150.01042195.01B
0x968...89Ea
0xc0...da15
08/01/20257:01:11 AMbuy$925.87$0.0615450.25320.01042255.99B
0x6E6...E26B
0xa4...7d22
08/01/20256:37:47 AMbuy$1,232.41$0.0614510.33610.01039598.49B
0xFD8...AC9d
0xc3...fa4d
08/01/20256:14:23 AMbuy$1,824.9$0.0613970.49660.010380213.8B
0x63C...303A
0x65...3020
08/01/20255:50:59 AMsell$588.81$0.0612640.16010.01034394.66B
0x6b1...7Ed4
0x80...f8ee
08/01/20255:27:11 AMbuy$642.11$0.0612670.17490.01034535.06B
0xA99...52D3
0xec...7eea
08/01/20255:03:47 AMbuy$1,271.74$0.0611950.34480.01032410.64B
0x615...6B1b
0x25...00d4
08/01/20254:40:23 AMsell$1,682.8$0.0611420.45610.010309613.97B
0x907...CC01
0xc4...760d
08/01/20254:16:47 AMsell$1,935.96$0.0612780.52460.010346414.29B
0x7Ef...F8a9
0xfa...05f9
08/01/20253:53:11 AMbuy$1,027.15$0.0614130.27650.01038037.27B
0xD5d...60f1
0x99...e8c6