WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINU-WETH pair

Presyo USD
$0.056092
Presyo
0.08286 WETH
TVL
$5,541.76
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-98.80%
24h
-60.22%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
707
Dami
320K
Telegram price alerts
Pares:
0xc68dE8BB45b3154830C3213fD5a80ADA909920d2
AINU:
0x7a82c27e649c72F5a8D2f2E571120589DD8C7356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AINU:
455.75M
Pinagsama WETH:
$1.3

AINU/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng AINU token sa DEX Uniswap V2 ay $0.000006092. Ang presyo ng AINU ay pababa -60.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1373 trades na may dami ng kalakalan na $320,109.91. Ang kontrata ng AINU token ay 0x7a82c27e649c72F5a8D2f2E571120589DD8C7356 na may market cap na $6,092.53. Ang kontrata ng liquidity pool ay 0xc68dE8BB45b3154830C3213fD5a80ADA909920d2 na may kabuuang halaga na naka-lock (TVL) na $5,541.77. Ang AINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINU/WETH na may kontrata na address 0xc68dE8BB45b3154830C3213fD5a80ADA909920d2 ay $5,541.77.

Ang kabuuang transaksyon ng AINU/WETH ay 1373 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 707 ang mga sales transactions.

Ang AINU/WETH pool ay may trading volume na $320,109.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINU sa WETH ay 0.00000000286, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AINU sa USD ay $0.000006092 ngayon.

AINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20265:12:35 AMbuy$2.51$0.0560920.001180.08286412,599.63
0x154...3C63
0xeb...3a16
03/24/20264:08:47 AMsell$6.31$0.0561410.0029390.0828581.03M
0x4E6...bd15
0x2a...011f
03/24/20264:08:47 AMsell$5.62$0.0561150.0026190.082846920,388.15
0xa29...786a
0x70...c6cd
03/24/20264:05:35 AMsell$8.38$0.0561590.0039130.0828731.36M
0x76A...0c9F
0x25...6c60
03/24/20264:05:35 AMsell$6.21$0.0561910.0028980.0828881M
0x5A0...36ea
0xdb...5b8d
03/24/20264:05:11 AMsell$9.82$0.0562270.0045840.0829041.58M
0x78C...d016
0x78...14ce
03/24/20264:05:11 AMsell$6.37$0.0562630.0029740.0829211.02M
0x21e...c719
0x03...d412
03/24/20264:04:23 AMsell$4.98$0.0563010.0023270.08294791,517.11
0x3D2...a01A
0x3d...f8f0
03/24/20264:04:23 AMsell$6.27$0.0563260.0029290.082952992,067.19
0xC77...23f3
0xe9...2e0a
03/24/20264:04:23 AMsell$3.56$0.0562820.0016650.082932568,104.6
0x661...f1D2
0x82...6088
03/24/20264:03:35 AMsell$4.1$0.0563490.0019160.082963646,874.45
0x552...74f4
0xc1...d090
03/24/20264:02:47 AMsell$8.23$0.0564080.0038480.0829921.29M
0xDB8...6cCe
0x4b...ad5c
03/24/20264:02:47 AMsell$4.06$0.0563810.0018970.08298636,764.18
0x55c...726b
0x1a...8e09
03/24/20264:02:47 AMsell$3.86$0.0563630.0018030.082971606,921.96
0xEA4...6d62
0x28...edf8
03/24/20264:02:47 AMsell$5.21$0.0564380.0024350.083007810,070.84
0x6Bd...3BbE
0xcc...20c7
03/24/20264:02:23 AMsell$8.53$0.0564840.0039830.0830261.32M
0xCcf...ECe5
0x1c...51e1
03/24/20264:02:23 AMsell$2.28$0.0564590.0010650.083015353,411.7
0x679...4680
0xa6...51af
03/24/20264:01:47 AMsell$6.33$0.0565210.0029560.083042971,715.7
0xFCD...4DDd
0x1e...65ef
03/24/20264:01:47 AMsell$4.23$0.0565450.0019730.083053646,420.51
0x7D9...EA30
0x80...95f7
03/24/20264:00:59 AMsell$6.34$0.0565880.0029590.083075962,318.29
0x649...AaDE
0x05...433a