WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINFT-WETH pair

Presyo USD
$0.0006234
Presyo
0.063181 WETH
TVL
$60,078.48
MKT CAP
$62.3K
5m
0%
1h
0%
4h
241%
24h
241%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x4e6ea7Bd625EE7c18eBD653C801d21D624914a16
AINFT:
0x8597099d3468eE8e96f6455f933d478de3B34836
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AINFT:
47.23M
Pinagsama WETH:
$15.33

AINFT/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AINFT token sa DEX Uniswap V2 ay $0.0006234. Ang presyo ng AINFT ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $45,285.90. Ang kontrata ng AINFT token ay 0x8597099d3468eE8e96f6455f933d478de3B34836 na may market cap na $62,341.65. Ang kontrata ng liquidity pool ay 0x4e6ea7Bd625EE7c18eBD653C801d21D624914a16 na may kabuuang halaga na naka-lock (TVL) na $60,078.48. Ang AINFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINFT/WETH na may kontrata na address 0x4e6ea7Bd625EE7c18eBD653C801d21D624914a16 ay $60,078.48.

Ang kabuuang transaksyon ng AINFT/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AINFT/WETH pool ay may trading volume na $45,285.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINFT sa WETH ay 0.0000003181, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AINFT sa USD ay $0.0006234 ngayon.

AINFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:35:59 PMbuy$685.79$0.00062340.350.0631811.1M
0x58b...789A
0x53...4890
02/11/202610:32:35 PMbuy$490.32$0.00059960.250.063057817,701.73
0x05f...05EB
0x25...6e89
02/11/202610:29:47 PMbuy$783.85$0.00057310.40.0629241.37M
0x2e3...9c23
0x39...6596
02/11/202610:28:47 PMbuy$587.34$0.00054540.30.0627861.08M
0xdCa...1aA2
0x95...0121
02/11/202610:27:11 PMsell$1,009.17$0.00055090.51490.0628111.83M
0xFeD...691a
0xc1...4bec
02/11/202610:24:35 PMbuy$392.45$0.00056740.20.062891691,598.99
0x2e3...9c23
0xbc...e290
02/11/202610:21:59 PMbuy$489.59$0.00054880.250.062802892,060.61
0x05f...05EB
0x9d...e7d7
02/11/202610:21:35 PMbuy$195.93$0.00053570.10.062734365,728.42
0x6aa...3C70
0x0f...be85
02/11/202610:18:59 PMsell$1,092.77$0.000550.55750.0628061.99M
0x7BE...d396
0xbd...f3b9
02/11/202610:15:47 PMbuy$588.56$0.00056410.30.0628751.04M
0x716...660D
0xf4...7ef6
02/11/202610:14:59 PMsell$984.53$0.00056840.50190.0628981.73M
0xbeC...1Cc9
0x55...2874
02/11/202610:14:35 PMsell$378.01$0.00059590.19280.063039634,355.67
0xEB3...C9E3
0xa2...2370
02/11/202610:09:47 PMbuy$295.23$0.00060360.150.063066489,095.79
0x710...0a00
0x09...c348
02/11/202610:06:47 PMbuy$394.08$0.00059010.20.062995667,742.81
0xEB3...C9E3
0xde...0417
02/11/202610:04:47 PMbuy$294.85$0.00057480.150.062924512,918.15
0x58b...789A
0xb2...7f57
02/11/202610:00:47 PMbuy$787.68$0.00055420.40.0628141.42M
0x7BE...d396
0xf1...f457
02/11/20269:59:47 PMbuy$393.91$0.00053130.20.062697741,372.63
0x5fc...6A5b
0x41...0794
02/11/20269:58:59 PMsell$181.68$0.00052460.092150.062661346,285.64
0x909...B302
0x88...8b1a
02/11/20269:57:59 PMbuy$985.94$0.00051230.50.0625981.92M
0xbeC...1Cc9
0x09...0d74
02/11/20269:57:11 PMsell$588.85$0.00050220.29840.0625451.17M
0xA22...6FC0
0xb2...9c89