WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ainance-WETH pair

Presyo USD
$0.085644
Presyo
0.0112582 WETH
TVL
$86,046.55
MKT CAP
$56.4K
5m
0.43%
1h
11.03%
4h
53.49%
24h
69.62%
Ibahagi
TXNS
65
Mga Bumili
20
Mga Nagbenta
45
Dami
20K
Telegram price alerts
Pares:
0xfE4F47599eaeA0562A3AE2029338D2Dd457Ae716
Ainance:
0xfdB7941769e292D3f0B9Cc356C9e054cB3f2c729
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Ainance:
7.63T
Pinagsama WETH:
$19.68

Ainance/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng Ainance token sa DEX Uniswap V2 ay $0.000000005644. Ang presyo ng Ainance ay pataas 69.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $19,655.10. Ang kontrata ng Ainance token ay 0xfdB7941769e292D3f0B9Cc356C9e054cB3f2c729 na may market cap na $56,449.57. Ang kontrata ng liquidity pool ay 0xfE4F47599eaeA0562A3AE2029338D2Dd457Ae716 na may kabuuang halaga na naka-lock (TVL) na $86,046.56. Ang Ainance/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ainance/WETH na may kontrata na address 0xfE4F47599eaeA0562A3AE2029338D2Dd457Ae716 ay $86,046.56.

Ang kabuuang transaksyon ng Ainance/WETH ay 65 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 45 ang mga sales transactions.

Ang Ainance/WETH pool ay may trading volume na $19,655.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ainance sa WETH ay 0.000000000002582, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Ainance sa USD ay $0.000000005644 ngayon.

Ainance-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202610:05:59 AMbuy$61.24$0.0856440.028010.011258210.85B
0x7C6...701F
0x88...96f2
03/19/202610:00:11 AMbuy$190.81$0.085620.087150.011256733.95B
0x45D...8eC9
0xf6...3975
03/19/20269:56:35 AMsell$99.71$0.0855670.04560.011254617.91B
0xe81...9d9C
0x19...2217
03/19/20269:54:11 AMbuy$125.96$0.0855950.057630.01125622.51B
0x239...AbFe
0xc2...52dc
03/19/20269:48:11 AMbuy$545.3$0.0855030.24960.01125299.08B
0xe81...9d9C
0xfc...a135
03/19/20269:43:35 AMsell$130.95$0.0854170.059960.01124824.17B
0x1c4...b1b1
0x1f...e1d1
03/19/20269:40:23 AMbuy$576.87$0.0853870.26440.0112469107.08B
0x1c4...b1b1
0x48...8ad3
03/19/20269:33:47 AMbuy$142.52$0.085290.065390.011242726.94B
0xB2c...2F49
0xcd...c2e6
03/19/20269:30:47 AMsell$222.61$0.0852680.10210.011241742.26B
0x522...a2C6
0x1f...7782
03/19/20269:26:59 AMbuy$116.43$0.0853080.053480.011243821.93B
0x51B...FBea
0xf9...436b
03/19/20269:19:47 AMbuy$377.22$0.0852160.17420.011240972.31B
0xBC2...1797
0x9e...4a5d
03/19/20269:16:47 AMsell$476.17$0.0851950.220.0112491.66B
0xDa3...b23e
0x46...ba3e
03/19/20269:11:11 AMbuy$563.9$0.0852220.26020.011241107.97B
0xD3B...b678
0xfd...60e8
03/19/20269:05:11 AMbuy$494.61$0.0850840.22840.011234897.28B
0xDa3...b23e
0x13...5dde
03/19/20269:03:59 AMsell$494.76$0.0850560.22840.011233497.84B
0x3F4...91b6
0xd4...863b
03/19/20268:58:11 AMbuy$289.09$0.0851020.13370.01123656.66B
0x247...4D9F
0xfd...9ea0
03/19/20268:51:59 AMbuy$478.21$0.0850090.22110.011231695.47B
0x041...C360
0x9a...e5d2
03/19/20268:51:23 AMsell$68.95$0.0849310.031870.011227913.98B
0xd48...9A88
0xaa...5f8a
03/19/20268:45:35 AMbuy$335.15$0.0849220.1550.011227768.08B
0xBBc...AE87
0x80...4e09
03/19/20268:39:35 AMbuy$553.33$0.0848090.25620.0112227115.05B
0xd48...9A88
0xd2...233f