WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.01001
Presyo
0.055143 WETH
TVL
$11,379.12
MKT CAP
$7M
5m
0%
1h
0%
4h
0.12%
24h
0.69%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
774
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
4.67M
Pinagsama WETH:
$2.93

AIN/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.01001. Ang presyo ng AIN ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $773.87. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $7,008,842.89. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $11,379.12. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $11,379.12.

Ang kabuuang transaksyon ng AIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $773.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000005143, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01001 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20267:19:59 PMbuy$42.44$0.010010.02180.0551434,239.64
0x205...7870
0xc6...7130
07/27/20267:10:35 PMbuy$66.36$0.010.034070.0551356,635.39
0x742...e383
0x10...0592
07/27/20269:44:35 AMsell$188.27$0.0099070.095810.05504119,004.12
0x25A...b8f5
0x4b...f09b
07/27/20266:11:47 AMsell$100.56$0.0099670.051070.05506210,089.59
0xFDf...AC85
0xd2...d4b9
07/27/20262:40:59 AMsell$70$0.009870.035980.0550747,092.82
0x3E0...dD93
0xd1...092e
07/27/20262:40:35 AMsell$302.19$0.009920.15530.055130,462.23
0xb4C...45c0
0xa2...8f52
07/27/202612:48:59 AMsell$4$0.0099440.0020620.055122402.68
0xC68...0Ea0
0xca...3e9a
07/26/20264:17:35 PMsell$87.84$0.0098120.045910.0551288,951.71
0x755...b063
0x0f...ee76
07/26/20264:16:23 PMsell$3.89$0.0098160.0020360.055135396.52
0xae2...aE13
0x1d...9626
07/26/20263:51:23 AMsell$86.46$0.0096720.045960.0551428,939.76
0x672...0D7d
0xb2...2d8e
07/26/20263:50:11 AMsell$53.3$0.009690.028340.0551525,500.88
0x755...b063
0xc5...f1b6
07/25/202612:51:47 AMbuy$54.94$0.0097650.029570.0552565,626.17
0xAbb...2303
0x4f...bd51
07/25/202612:47:47 AMbuy$44.95$0.0097540.024190.0552494,609.29
0xAbb...2303
0x2a...5d03
07/25/202612:43:47 AMbuy$34.95$0.0097460.01880.0552433,586.78
0xAbb...2303
0xce...c5f5
07/25/202612:33:23 AMbuy$34.96$0.0097560.018760.0552383,583.25
0xAbb...2303
0x94...927c
07/25/202612:21:47 AMbuy$34.96$0.0097420.018780.0552323,588.93
0xAbb...2303
0x84...2f77
07/25/202612:17:47 AMbuy$34.97$0.0097290.018790.0552273,594.55
0xAbb...2303
0x6e...7317
07/25/202612:08:23 AMbuy$34.96$0.009720.018780.0552223,596.65
0xAbb...2303
0x02...e12b
07/24/202611:24:11 PMbuy$34.96$0.0097020.01880.0552173,603.99
0xAbb...2303
0x78...1cd7
07/24/202611:19:47 PMbuy$34.96$0.0096860.018810.0552113,610.3
0xAbb...2303
0x88...7528