WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.01212
Presyo
0.056501 WETH
TVL
$59,128.31
MKT CAP
$8.5M
5m
0%
1h
0%
4h
1.18%
24h
-3.22%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
979
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
3.78M
Pinagsama WETH:
$7.09

AIN/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.01212. Ang presyo ng AIN ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $978.50. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $8,488,584.22. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $59,128.32. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $59,128.32.

Ang kabuuang transaksyon ng AIN/WETH ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $978.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000006501, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01212 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:55:23 PMbuy$93.26$0.012120.050.0565017,690.83
0x1fa...b63B
0x6b...ebe0
02/28/20269:09:23 AMbuy$69.94$0.011980.037850.0564875,835.57
0x574...77bF
0x81...b311
02/28/20267:31:59 AMbuy$111.19$0.011990.060.0564729,270.21
0xC70...be66
0x2d...313a
02/28/20267:23:59 AMbuy$7$0.011950.0037860.056462585.93
0xAbb...2303
0xa1...bb02
02/28/20266:43:11 AMbuy$9.89$0.012040.0053080.056461821.55
0x000...92C7
0xa0...8264
02/28/20266:33:59 AMbuy$14$0.012070.007490.0564591,159.73
0xAbb...2303
0xe3...4e31
02/28/20264:22:47 AMbuy$10$0.012430.0051920.056457804.16
0xAbb...2303
0x4d...5cf3
02/28/20261:40:11 AMbuy$6.99$0.012440.0036310.056455562.48
0xAbb...2303
0x43...298d
02/27/202611:24:47 PMbuy$78.46$0.012440.040650.0564486,303.95
0xB13...A7Ce
0x2e...d1e1
02/27/202611:24:11 PMbuy$9.99$0.012430.005180.056441804.15
0xAbb...2303
0xd3...d882
02/27/20266:36:35 PMbuy$4.23$0.01240.0021960.05644341.1
0xae2...aE13
0xf5...ab29
02/27/20266:12:23 PMbuy$6.99$0.01240.0036330.056439564.22
0xAbb...2303
0x6e...9349
02/27/20265:27:35 PMbuy$89.93$0.01230.046990.0564317,307.14
0x574...77bF
0xc4...c2de
02/27/20264:36:11 PMbuy$10$0.012450.0051570.056423802.83
0xAbb...2303
0xd5...7639
02/27/20264:20:11 PMbuy$96.95$0.012430.050.0564157,793.99
0xC70...be66
0xb1...cc9e
02/27/20262:46:23 PMbuy$99.93$0.012440.051390.0563998,031.86
0x762...CC5D
0x2c...ba12
02/27/20261:41:47 PMsell$33.98$0.012230.017410.0562672,778.1
0x89d...93e0
0x6a...c54d
02/27/20261:22:35 PMsell$71.34$0.01230.03640.0562755,800.63
0xe75...48F4
0xff...8002
02/27/20261:13:11 PMbuy$54.38$0.012530.027720.0563884,340.66
0x3E0...dD93
0xcd...736e
02/27/20261:13:11 PMbuy$99.96$0.012550.050960.05647,962.42
0x574...77bF
0x8b...492d