WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.01256
Presyo
0.054601 WETH
TVL
$7,259.33
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
5.08M
Pinagsama WETH:
$1.32

AIN/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.01256. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $8,796,410.95. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $7,259.33. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $7,259.33.

Ang kabuuang transaksyon ng AIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000004601, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01256 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20266:56:23 AMsell$5.35$0.012560.001960.054601425.99
0x954...85f1
0xab...25be
09/22/20266:49:11 AMbuy$5.46$0.012830.0020.054694425.99
0x954...85f1
0xb3...032d
09/21/20267:28:23 PMbuy$9.91$0.012980.0035860.054694764.02
0xEF2...Fb98
0xd5...886a
09/21/20268:21:35 AMsell$47.23$0.012290.017680.0546023,843.47
0xc28...d07b
0x54...8e3a
09/21/20266:04:11 AMsell$2.99$0.012280.0011230.054605244.07
0xB2f...E937
0xe1...ebda
09/21/20262:03:23 AMsell$0.4051$0.012240.00015240.05460533.09
0x004...Bf1c
0xbb...875f
09/19/202610:34:47 PMsell$101.05$0.012090.038530.054618,357.54
0x5FD...D50d
0x49...6445
09/19/20265:51:59 PMsell$101.14$0.012220.038230.054628,275.18
0x762...CC5D
0x07...55d2
09/19/20267:53:23 AMsell$299.33$0.012180.1140.0546424,569.4
0xA79...879e
0xed...8746
09/19/20264:43:47 AMsell$326.19$0.012210.12470.05467126,703.2
0xA79...879e
0xdb...dcc0
09/18/202610:15:47 PMsell$300.36$0.012370.11410.05470324,279.96
0xb4C...45c0
0xe3...5833
09/18/202610:11:23 PMsell$2.77$0.012420.0010520.054718222.98
0xae2...aE13
0xda...4561
09/18/20262:55:11 PMsell$475.95$0.012230.18450.05474338,915.35
0xb4C...45c0
0x6f...f2f7
09/18/20262:52:11 PMsell$192.72$0.012310.074760.05477715,646.83
0x755...b063
0xeb...add5
09/18/20262:51:47 PMsell$411.85$0.012390.15980.05480933,228.78
0x62a...8c67
0x97...dce6
09/18/20266:35:23 AMsell$0.3621$0.011980.00014590.0548330.21
0x004...Bf1c
0x2f...6fcb
09/17/202611:27:59 PMbuy$17.99$0.012060.0073490.0549271,491.43
0x0Ba...F738
0xf1...33a5
09/17/202610:58:35 PMbuy$44.16$0.012020.018080.0549243,671.48
0xED0...DDD7
0x11...3dbc
09/17/202610:57:59 PMbuy$44.97$0.0120.018420.0549193,745.12
0x0Ba...F738
0xb6...99d4
09/17/202610:28:11 PMbuy$46.17$0.011960.018930.0549093,857.43
0xED0...DDD7
0xf8...90c7