WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.008709
Presyo
0.053461 WETH
TVL
$8,739.13
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-10.58%
24h
-1.41%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
5.71M
Pinagsama WETH:
$1.73

AIN/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.008709. Ang presyo ng AIN ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,014.17. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $6,096,310.04. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $8,739.13. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $8,739.13.

Ang kabuuang transaksyon ng AIN/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $3,014.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000003461, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.008709 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202512:53:47 PMbuy$16.73$0.0087090.0066520.0534611,921.75
0x233...5e2b
0x91...b135
07/06/202511:24:11 AMsell$1.66$0.008480.00066150.053371196.19
0x0F0...F2cb
0x30...6214
07/06/202510:24:11 AMbuy$1.69$0.0086410.00067490.05344196.19
0x0F0...F2cb
0xb7...ac1a
07/06/202510:22:59 AMsell$4.88$0.008480.0019430.053376575.65
0x05b...8f0A
0xe6...4c7e
07/06/202510:21:47 AMbuy$4.98$0.0086520.0019830.053444575.65
0x05b...8f0A
0x71...9e98
07/06/202510:16:59 AMsell$48.66$0.0086360.019370.0534385,635.01
0x0Bd...f786
0x06...41fe
07/06/202510:16:59 AMbuy$375.28$0.007610.14940.05302949,312.44
0x315...9EbA
0xbb...9da2
07/06/202510:16:59 AMbuy$50.03$0.0062830.019920.0525017,963.04
0x315...9EbA
0xbb...9da2
07/06/202510:11:59 AMbuy$51.38$0.0091150.020450.0536285,637.75
0xE55...7e68
0xfb...d3a9
07/06/202510:11:59 AMsell$998.58$0.011010.39750.05438490,673.78
0xb1b...8404
0xbd...ece6
07/06/202510:10:47 AMsell$67.95$0.011720.027050.0546685,794.69
0x276...33FA
0x37...4a32
07/06/202510:10:47 AMbuy$978$0.011530.38930.0545984,812.85
0x4A9...3659
0x7d...9cf5
07/06/20259:49:47 AMsell$12.23$0.0095460.0048590.0537911,281.47
0x9bc...709C
0x91...f747
07/06/20259:48:35 AMbuy$12.48$0.0097390.0049570.0538681,281.47
0x9bc...709C
0x33...8107
07/06/20256:14:47 AMbuy$31.55$0.0095530.012550.0538013,303.65
0x433...A93d
0x05...2b34
07/06/20256:06:23 AMbuy$35.15$0.0092950.0140.0537013,782.34
0x433...C487
0x24...3cb6
07/06/20254:44:23 AMsell$52.27$0.0091970.020760.0536535,683.17
0x520...8B31
0x54...cec1
07/06/20254:16:11 AMbuy$0.7339$0.0095790.00029150.05380576.61
0x520...8B31
0x36...01cc
07/06/20254:15:11 AMbuy$7.92$0.0095460.003150.053792830.57
0x520...8B31
0x8e...4d5f
07/06/20254:05:11 AMbuy$6.74$0.0094930.002680.05377710.78
0x520...8B31
0xa2...c5f4