WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.01054
Presyo
0.05461 WETH
TVL
$5,976.66
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
5.02M
Pinagsama WETH:
$1.3

AIN/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.01054. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $7,378,882.35. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $5,976.67. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $5,976.67.

Ang kabuuang transaksyon ng AIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.00000461, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01054 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20269:35:23 PMsell$180.57$0.010540.078970.0546117,130.25
0xFDf...AC85
0x5e...82ce
08/19/20269:32:11 PMsell$306.87$0.010620.13390.05463828,877.76
0xb4C...45c0
0x60...f787
08/19/20268:58:11 PMsell$72.34$0.010280.032780.054667,034.45
0x3E0...dD93
0x41...ca92
08/19/20268:16:35 PMsell$90.7$0.0098650.042930.054679,193.49
0x497...A452
0x07...41e7
08/19/20268:11:35 PMsell$71.45$0.0098950.033790.054687,220.69
0x3E0...dD93
0xbc...d717
08/19/20267:18:35 PMsell$6.26$0.0098140.002990.054685638.34
0xae2...aE13
0xc1...32a1
08/19/20264:12:59 PMsell$1,206.21$0.0099450.57750.054762121,281.94
0x722...F787
0x91...5d0f
08/19/20264:06:59 PMsell$296.46$0.01020.14110.05485829,054.84
0xb4C...45c0
0x79...dfdd
08/19/20264:02:47 PMsell$286.3$0.010230.13690.05489627,979.18
0xB09...2A31
0x4a...a1f7
08/19/20264:00:47 PMsell$310.54$0.010280.14890.05493530,191.64
0x62a...8c67
0xa8...6143
08/19/20263:48:11 PMsell$376.07$0.010350.18080.05497936,314.64
0xbe9...9dE0
0xaa...52fb
08/19/202612:58:23 AMsell$83.47$0.0096060.043630.055028,690.1
0x755...b063
0x41...a2d0
08/19/202612:58:23 AMsell$70.8$0.0095850.0370.0550097,386.59
0x755...b063
0x41...a2d0
08/19/202612:56:47 AMbuy$299.85$0.0097730.15660.05510730,680.3
0x6c8...b448
0xed...3b2c
08/19/202612:46:11 AMsell$3.85$0.0095360.0020140.054984404.04
0xfc9...e535
0xd3...b2ba
08/19/202612:46:11 AMbuy$34.97$0.0097260.018270.0550833,595.88
0xAbb...2303
0xf4...ca4e
08/19/202612:41:59 AMbuy$34.98$0.0097220.018270.0550783,598.47
0xAbb...2303
0xf9...b227
08/19/202612:37:47 AMbuy$34.97$0.0097170.018250.0550733,598.92
0xAbb...2303
0xa3...6757
08/19/202612:33:47 AMbuy$34.97$0.0097110.018250.0550683,601.06
0xAbb...2303
0x78...b1b9
08/19/202612:29:59 AMbuy$34.97$0.0096990.018250.0550633,606.12
0xAbb...2303
0x43...ed15