WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.009357
Presyo
0.054712 WETH
TVL
$4,453.63
MKT CAP
$6.6M
5m
0%
1h
0.09%
4h
-1.06%
24h
-0.39%
Ibahagi
TXNS
54
Mga Bumili
39
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
4.96M
Pinagsama WETH:
$1.12

AIN/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.009357. Ang presyo ng AIN ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,110.23. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $6,550,364.30. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $4,453.63. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $4,453.63.

Ang kabuuang transaksyon ng AIN/WETH ay 54 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $3,110.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000004712, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.009357 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:43:11 PMbuy$34.98$0.0093570.017620.0547123,739.15
0xAbb...2303
0x77...5cbe
05/29/20262:34:47 PMbuy$54.94$0.0093670.02760.0547065,865.13
0xAbb...2303
0x83...b307
05/29/20262:17:59 PMbuy$34.96$0.0093490.017580.05473,740.17
0xAbb...2303
0xd8...c98b
05/29/20261:35:35 PMbuy$34.96$0.0093420.017570.0546963,742.24
0xAbb...2303
0x32...9914
05/29/20261:35:11 PMsell$91.55$0.0091550.046060.05460610,000
0x570...600A
0x8f...1a38
05/29/20261:27:35 PMbuy$34.96$0.0093770.017530.0547033,728.78
0xAbb...2303
0xa2...164a
05/29/20261:11:47 PMbuy$34.98$0.0093720.017530.0546993,732.55
0xAbb...2303
0xb4...4147
05/29/202612:54:11 PMsell$92.18$0.0092180.046090.05460910,000
0x570...600A
0xa9...4bd5
05/29/202612:49:47 PMbuy$34.93$0.0093920.01750.0547063,719.91
0xAbb...2303
0xae...9377
05/29/202611:53:47 AMbuy$34.96$0.009420.017450.0547023,711.68
0xAbb...2303
0xe7...227d
05/29/202611:49:47 AMbuy$34.96$0.0094140.017440.0546973,713.81
0xAbb...2303
0xb5...aa19
05/29/202611:41:35 AMsell$92.39$0.0092390.046070.05460710,000
0x570...600A
0xe9...587a
05/29/202611:37:59 AMbuy$34.95$0.0094370.017420.0547053,703.43
0xAbb...2303
0x90...c27f
05/29/202611:04:47 AMbuy$34.97$0.009450.017390.05473,701.25
0xAbb...2303
0x1a...dc8e
05/29/202610:46:47 AMsell$92.63$0.0092630.04610.0546110,000
0x570...600A
0xe7...b6fd
05/29/202610:43:47 AMbuy$44.95$0.0094580.022370.0547074,752.91
0xAbb...2303
0x7e...75b2
05/29/202610:39:23 AMbuy$54.95$0.0094540.027320.0547015,812.83
0xAbb...2303
0xb6...a1df
05/29/202610:38:47 AMsell$92.72$0.0092720.04610.0546110,000
0x570...600A
0x81...da27
05/29/202610:38:11 AMsell$92.97$0.0092970.046220.05462210,000
0x570...600A
0x07...2c9f
05/29/202610:34:47 AMbuy$54.95$0.009480.027350.0547185,796.29
0xAbb...2303
0xdb...a084