WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.01917
Presyo
0.0546 WETH
TVL
$5,941.83
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
4.91M
Pinagsama WETH:
$0.7126

AIN/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.01917. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $13,424,503.36. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $5,941.84. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $5,941.84.

Ang kabuuang transaksyon ng AIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.0000046, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01917 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202510:59:59 PMsell$0.4253$0.019170.0001020.054622.17
0xFbA...c32f
0x86...82d6
10/26/202510:52:11 PMsell$71.19$0.019190.017070.0546023,709.54
0x7bD...8730
0xc4...fd11
10/26/202510:52:11 PMbuy$72.16$0.019580.01730.0546953,685.3
0x555...C35b
0x71...7b49
10/26/202510:29:23 PMbuy$0.1992$0.019480.0000480.05469310.22
0x162...F55f
0xec...94c9
10/25/20256:37:59 PMbuy$179.11$0.018630.045180.0546999,614.17
0xf93...c02C
0x66...b1f1
10/25/20256:37:59 PMsell$177.32$0.018250.044720.0546059,711.28
0xae2...aE13
0xe1...b21b
10/24/20257:04:47 AMsell$0.5074$0.018230.0001280.054627.82
0x5F4...18a5
0x10...4f90
10/24/20257:02:59 AMsell$6.47$0.018230.0016320.0546354.89
0x000...C5a7
0xfe...5502
10/24/20257:02:47 AMsell$183.77$0.018260.046350.05460610,062.17
0x81b...7B2e
0xab...6229
10/24/20257:02:47 AMbuy$192.68$0.018630.048590.05469910,340.45
0x146...58de
0xda...7274
10/15/20251:30:23 AMsell$320.21$0.018870.078320.05461516,967.65
0xc24...0b9b
0x3b...fbca
10/15/20251:30:23 AMsell$205.77$0.018940.050320.05463210,863.56
0x655...D97C
0x9d...d443
10/15/20251:30:11 AMbuy$497.93$0.019280.12170.05471725,816.47
0x684...ef14
0x4d...732d
10/15/20251:30:11 AMsell$355.9$0.018880.087040.05461918,845.03
0x655...D97C
0xfb...a3d4
10/15/20251:29:47 AMsell$650.53$0.019020.1590.05465134,195.57
0x5D9...DEF1
0x6b...a3f7
10/15/20251:28:59 AMbuy$542.62$0.019540.13180.05474927,760.84
0x684...ef14
0x00...328d
10/15/20251:27:59 AMsell$187.08$0.019110.045460.0546449,789.16
0x012...BC10
0x74...45e3
10/15/20251:27:47 AMbuy$790.35$0.019410.1920.05471840,699.8
0x684...ef14
0xf5...2f95
10/15/20251:17:35 AMsell$28.49$0.018930.0069230.05461,504.83
0xe99...073a
0x32...d926
10/15/20251:17:35 AMbuy$28.78$0.019310.0069940.0546941,490.06
0x684...ef14
0xee...d6bd