WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.01425
Presyo
0.054698 WETH
TVL
$4,539.57
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
4.9M
Pinagsama WETH:
$0.7482

AIN/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.01425. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $9,977,398.91. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $4,539.57. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $4,539.57.

Ang kabuuang transaksyon ng AIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000004698, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01425 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20259:56:23 AMbuy$90.86$0.014250.029950.0546986,375.04
0x15d...C7c5
0xc1...8565
12/06/20259:55:59 AMbuy$90.86$0.014240.029950.0546976,376.86
0x15d...C7c5
0x2e...5328
12/06/20259:55:59 AMsell$74.81$0.013960.024660.0546045,356.36
0x7bD...8730
0x95...6ddd
12/06/20259:47:35 AMsell$2.95$0.013950.00097380.0546211.68
0xAE4...95e9
0x78...5c18
12/06/20259:46:35 AMsell$20.15$0.013950.0066460.0546011,444.53
0x3E0...dD93
0x1d...9a69
12/06/20259:42:47 AMbuy$90.85$0.014240.029950.0546976,376.86
0x15d...C7c5
0xd9...11d7
12/06/20259:42:47 AMsell$66.78$0.013960.022020.0546044,781.85
0x7bD...8730
0x3d...7193
12/05/20251:03:11 AMsell$21.83$0.014490.0069290.05461,506.15
0x801...CDAe
0x11...7f77
12/05/20251:03:11 AMbuy$22.05$0.014780.0070.0546941,491.13
0x606...4D6E
0xcf...f88d
11/26/20253:57:11 PMsell$0.93$0.013380.00031960.054669.49
0xFbA...c32f
0x8e...a68a
11/26/20253:56:59 PMbuy$0.9394$0.013650.00032290.05469368.79
0x84b...0DD9
0x38...043f
11/26/20252:20:47 PMsell$0.4554$0.013420.0001560.054633.92
0xFbA...c32f
0xdc...f319
11/26/20252:20:23 PMbuy$0.46$0.013690.00015760.05469333.59
0x84b...0DD9
0x62...68c5
10/31/20251:39:59 PMbuy$3.54$0.0180.00092390.054693196.86
0xd99...e0C3
0x5f...c272
10/26/202510:59:59 PMsell$0.4253$0.019170.0001020.054622.17
0xFbA...c32f
0x86...82d6
10/26/202510:52:11 PMsell$71.19$0.019190.017070.0546023,709.54
0x7bD...8730
0xc4...fd11
10/26/202510:52:11 PMbuy$72.16$0.019580.01730.0546953,685.3
0x555...C35b
0x71...7b49
10/26/202510:29:23 PMbuy$0.1992$0.019480.0000480.05469310.22
0x162...F55f
0xec...94c9
10/25/20256:37:59 PMbuy$179.11$0.018630.045180.0546999,614.17
0xf93...c02C
0x66...b1f1
10/25/20256:37:59 PMsell$177.32$0.018250.044720.0546059,711.28
0xae2...aE13
0xe1...b21b