WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.02116
Presyo
0.054605 WETH
TVL
$6,496.75
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIN:
4.9M
Pinagsama WETH:
$0.7068

AIN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.02116. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0x3A810ff7211b40c4fA76205a14efe161615d0385 na may market cap na $14,817,756.20. Ang kontrata ng liquidity pool ay 0xEE7337AafC70A0AF093a6745F0235A1e72967470 na may kabuuang halaga na naka-lock (TVL) na $6,496.75. Ang AIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 ay $6,496.75.

Ang kabuuang transaksyon ng AIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000004605, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.02116 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20259:59:47 PMsell$205.73$0.021160.044760.0546059,719.03
0xCb2...574C
0x77...9049
08/26/20259:59:47 PMbuy$207.79$0.021590.045210.0546999,620.82
0x8Ad...60a6
0xc3...7652
08/23/202510:07:59 PMsell$0.3384$0.021830.000071280.054615.49
0xFEE...0ba9
0x10...769a
08/23/20258:18:35 PMsell$110.07$0.021890.023130.0546035,026.9
0xcA7...5597
0x7b...2d4f
08/23/20258:18:23 PMsell$92.7$0.021920.019480.0546084,228.55
0xb1b...8404
0x00...3dda
08/23/20258:18:11 PMsell$92.8$0.021940.019510.0546134,228.61
0xb1b...8404
0x6c...ea0c
08/23/20258:17:35 PMsell$242.65$0.021990.051010.05462311,033.73
0xcA7...5597
0xba...46db
08/23/20258:16:47 PMbuy$396.71$0.022410.083390.05471217,696.11
0x684...ef14
0x0c...ef19
08/23/20258:15:59 PMsell$24.79$0.021920.0052120.0546081,130.92
0x000...c000
0x47...b23d
08/23/20258:15:47 PMsell$24.97$0.021920.0052490.054611,138.69
0x000...C5a7
0x71...9f98
08/23/20258:15:47 PMsell$74.1$0.021940.015570.0546123,377.02
0x000...C5a7
0x71...9f98
08/23/20258:15:47 PMsell$221.1$0.021980.046480.05462110,058.7
0x000...C5a7
0x71...9f98
08/23/20258:15:47 PMbuy$495.78$0.022390.10420.05470722,141.33
0x684...ef14
0x26...3453
08/23/20258:14:23 PMsell$71.73$0.021890.015070.0546023,276.77
0x000...C5a7
0x42...8d9f
08/23/20258:14:23 PMsell$222.84$0.021920.046840.0546110,161.67
0x000...C5a7
0x42...8d9f
08/23/20258:14:23 PMbuy$297.55$0.022360.062550.05470113,304.07
0x684...ef14
0x3f...ff8a
08/18/20252:16:35 AMsell$97.85$0.020140.022350.0546034,856.17
0x000...C5a7
0x8f...1b59
08/18/20252:16:35 AMbuy$98.83$0.020550.022570.0546964,807.53
0x684...ef14
0x8e...5a93
08/14/20253:06:11 AMbuy$0.0006922$0.022310.0614560.0546930.03102
0xfa7...d12A
0xda...05ba