- WhatToFarm
- Ethereum
- Uniswap V2
- AIM-WETH LPs
Impormasyon tungkol sa AIM-WETH pair
- Pinagsama AIM:
- 111.82M
- Pinagsama WETH:
- $18.45
AIM/WETH price stats sa Ethereum
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng AIM token sa DEX Uniswap V2 ay $0.0004971. Ang presyo ng AIM ay pababa -26.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $991,744.66. Ang kontrata ng AIM token ay 0x82f9b782C5ecbcF7470Dd14a549F2cF6Ee5614C1 na may market cap na $497,129.33. Ang kontrata ng liquidity pool ay 0x54d570E9bED4C33d3DB88CC280B3a630Bc70B137 na may kabuuang halaga na naka-lock (TVL) na $113,611.27. Ang AIM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AIM/WETH ngayon?
Ang kasalukuyang liquidity ng AIM/WETH na may kontrata na address 0x54d570E9bED4C33d3DB88CC280B3a630Bc70B137 ay $113,611.27.
Ilang transaksyon ang mayroon sa AIM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIM/WETH ay 501 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 209 ang mga sales transactions.
Ano ang trading volume sa AIM/WETH pool sa nakaraang 24 na oras?
Ang AIM/WETH pool ay may trading volume na $991,744.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIM sa WETH?
Ang exchange rate ng 1 AIM sa WETH ay 0.0000001615, na naitala noong 9:52 AM UTC.
Magkano ang 1 AIM sa dolyar?
Ang presyo ng pagpapalit ng 1 AIM sa USD ay $0.0004971 ngayon.
AIM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:50:59 AM | buy | $1,385.07 | $0.0004971 | 0.45 | 0.061615 | 2.79M | 0x94...db34 | |
| 11/19/2025 | 9:50:47 AM | buy | $1,551.41 | $0.000508 | 0.4389 | 0.06165 | 3.05M | 0x0d...76ec | |
| 11/19/2025 | 9:50:47 AM | buy | $1,967.5 | $0.000508 | 0.5903 | 0.06165 | 3.87M | 0x63...890a | |
| 11/19/2025 | 9:49:59 AM | sell | $836.21 | $0.0004452 | 0.2716 | 0.061446 | 1.88M | 0x8a...158f | |
| 11/19/2025 | 9:49:59 AM | sell | $581.99 | $0.0004334 | 0.189 | 0.061408 | 1.34M | 0xea...9c70 | |
| 11/19/2025 | 9:49:11 AM | sell | $1,002.61 | $0.0004607 | 0.3257 | 0.061496 | 2.18M | 0x41...6d1a | |
| 11/19/2025 | 9:48:59 AM | buy | $688.22 | $0.0004662 | 0.2236 | 0.061514 | 1.48M | 0x48...b1d1 | |
| 11/19/2025 | 9:47:47 AM | buy | $1,134.91 | $0.0004506 | 0.3688 | 0.061464 | 2.52M | 0x0d...6ab9 | |
| 11/19/2025 | 9:46:59 AM | buy | $769.32 | $0.0004347 | 0.25 | 0.061412 | 1.77M | 0x64...f44b | |
| 11/19/2025 | 9:44:11 AM | buy | $561.79 | $0.0004237 | 0.1826 | 0.061377 | 1.33M | 0xe5...ce6f | |
| 11/19/2025 | 9:43:59 AM | buy | $922.99 | $0.0004116 | 0.3 | 0.061338 | 2.24M | 0x02...a0cb | |
| 11/19/2025 | 9:41:59 AM | sell | $604.04 | $0.0004066 | 0.1963 | 0.061321 | 1.49M | 0x3b...daae | |
| 11/19/2025 | 9:41:47 AM | buy | $993.13 | $0.0004059 | 0.3228 | 0.061319 | 2.45M | 0x63...016a | |
| 11/19/2025 | 9:41:35 AM | buy | $1,476.14 | $0.0004127 | 0.45 | 0.061341 | 3.58M | 0xc2...0b71 | |
| 11/19/2025 | 9:38:35 AM | sell | $633.18 | $0.0003789 | 0.2059 | 0.061232 | 1.67M | 0xb7...ef84 | |
| 11/19/2025 | 9:37:11 AM | sell | $712.92 | $0.0003776 | 0.2318 | 0.061227 | 1.89M | 0xe0...194f | |
| 11/19/2025 | 9:37:11 AM | buy | $762.03 | $0.0003802 | 0.2478 | 0.061236 | 2M | 0xbd...a8f3 | |
| 11/19/2025 | 9:35:47 AM | buy | $461.27 | $0.0003818 | 0.15 | 0.061241 | 1.21M | 0x74...d2a7 | |
| 11/19/2025 | 9:34:47 AM | sell | $445.12 | $0.0003794 | 0.1447 | 0.061233 | 1.17M | 0x3b...a834 | |
| 11/19/2025 | 9:33:23 AM | buy | $461.27 | $0.0003816 | 0.15 | 0.06124 | 1.21M | 0xf8...284d |