WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIM-WETH pair

Presyo USD
$0.0003011
Presyo
0.07686 WETH
TVL
$82,537.27
MKT CAP
$300.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
122
Telegram price alerts
Pares:
0x668F3b4E8E28825281C5f0B9e1d414dc3Ae94501
AIM:
0x55BAA11E5B004f8aeEEc7f78E1070D0156c13057
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIM:
137.31M
Pinagsama WETH:
$9.4

AIM/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng AIM token sa DEX Uniswap V2 ay $0.0003011. Ang presyo ng AIM ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $122.14. Ang kontrata ng AIM token ay 0x55BAA11E5B004f8aeEEc7f78E1070D0156c13057 na may market cap na $300,546.79. Ang kontrata ng liquidity pool ay 0x668F3b4E8E28825281C5f0B9e1d414dc3Ae94501 na may kabuuang halaga na naka-lock (TVL) na $82,537.27. Ang AIM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIM/WETH na may kontrata na address 0x668F3b4E8E28825281C5f0B9e1d414dc3Ae94501 ay $82,537.27.

Ang kabuuang transaksyon ng AIM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIM/WETH pool ay may trading volume na $122.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIM sa WETH ay 0.0000000686, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AIM sa USD ay $0.0003011 ngayon.

AIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20253:25:35 PMbuy$46.17$0.00030110.010510.07686153,344.64
0xbA7...f1A8
0x3a...2dfd
09/01/20253:24:47 PMbuy$25.22$0.00030060.0057450.07684883,899.07
0xbA7...f1A8
0xd3...085d
09/01/202510:32:35 AMsell$50.74$0.00030170.011450.076811168,179.89
0x42e...437E
0x02...7eff
08/31/20252:22:23 PMsell$297.27$0.00031290.066570.077008950,000.02
0xefd...F633
0x8a...c129
08/31/20251:49:35 PMbuy$48.08$0.00031810.010710.077091151,150.54
0x2B8...0f7b
0x01...63ce
08/31/202512:23:35 PMbuy$37.51$0.0003160.00840.077077118,683.69
0x584...63b3
0x0e...a789
08/31/20257:29:59 AMsell$28.87$0.00031280.0064930.07703392,312.41
0xF9C...02be
0x36...9c40
08/30/20254:37:59 PMbuy$502.95$0.00030590.1150.0769951.64M
0x8e3...0f67
0x9f...6be3
08/30/20252:10:11 PMbuy$86.96$0.00029990.020.076897289,977.22
0x0dA...d121
0xba...6143
08/30/20258:30:11 AMbuy$399.41$0.00029990.090750.0768161.33M
0x2f9...a8c9
0x55...ca64
08/29/20253:59:47 PMsell$54.75$0.00029060.012650.076719188,341.71
0x36A...65C8
0x3a...06e5
08/29/20253:42:23 PMbuy$561.42$0.00028820.130.0766741.95M
0x311...90FD
0xa5...179c
08/29/20253:02:35 PMsell$1,098.88$0.00028860.2560.0767253.81M
0xEf0...8184
0x8e...a13a
08/29/20251:11:23 PMsell$135.55$0.00030550.030760.076934443,595
0x452...4bd1
0xc9...c46e
08/29/202512:58:47 PMbuy$512.92$0.00030430.11650.0769131.69M
0x8e3...0f67
0x0f...0762
08/29/202512:49:59 PMbuy$968.59$0.00029350.220.0766683.3M
0x8e3...0f67
0x0c...a567
08/29/20259:17:11 AMsell$153.12$0.00028120.035370.076498544,346.26
0x319...015c
0x10...ef80
08/29/20258:40:35 AMsell$1,410.32$0.00029390.3240.0767544.8M
0xE95...3881
0x72...17fd
08/28/20258:06:47 PMsell$225.03$0.00031250.050610.077029719,997.4
0x649...E452
0x64...2def
08/28/20255:07:47 PMbuy$246.05$0.00031620.0550.077068778,054.89
0xb49...F6e9
0xbb...4188