WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AILayer-WETH pair

Presyo USD
$0.0006907
Presyo
0.062894 WETH
TVL
$357,418.9
MKT CAP
$690.8K
5m
0%
1h
0%
4h
0%
24h
1,158%
Ibahagi
TXNS
311
Mga Bumili
54
Mga Nagbenta
257
Dami
882K
Telegram price alerts
Pares:
0x445c50CEf072f1790F4D24666AC7263Bcb073426
AILayer:
0xd25691b48b64983dE0C3b357fC2050A39b18374f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AILayer:
259.04M
Pinagsama WETH:
$74.79

AILayer/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AILayer token sa DEX Uniswap V3 ay $0.0006907. Ang presyo ng AILayer ay pataas 1,158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $881,741.28. Ang kontrata ng AILayer token ay 0xd25691b48b64983dE0C3b357fC2050A39b18374f na may market cap na $690,797.08. Ang kontrata ng liquidity pool ay 0x445c50CEf072f1790F4D24666AC7263Bcb073426 na may kabuuang halaga na naka-lock (TVL) na $357,418.91. Ang AILayer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AILayer/WETH na may kontrata na address 0x445c50CEf072f1790F4D24666AC7263Bcb073426 ay $357,418.91.

Ang kabuuang transaksyon ng AILayer/WETH ay 311 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 257 ang mga sales transactions.

Ang AILayer/WETH pool ay may trading volume na $881,741.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AILayer sa WETH ay 0.0000002894, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AILayer sa USD ay $0.0006907 ngayon.

AILayer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20243:08:11 PMbuy$5.03$0.00069070.002110.0628947,289.51
0x7a4...b388
0xcd...73be
10/04/20241:35:23 PMbuy$30.01$0.00068980.012590.06289443,506.71
0xC16...D435
0x4e...8346
10/04/20244:27:23 AMbuy$20.19$0.00068740.00850.06289329,375.4
0xf01...29A6
0x02...db32
10/04/20243:36:59 AMbuy$1,182.15$0.00067940.50.0628731.74M
0x6E2...17A7
0x4f...7d2a
10/04/20243:36:35 AMbuy$1,182.15$0.00067030.50.0628351.76M
0xDc6...c974
0xec...19b8
10/04/20243:35:59 AMbuy$944.75$0.00066140.40.06281.43M
0xc6D...648a
0xe6...5f2d
10/04/20243:35:59 AMbuy$1,180.94$0.00065330.50.0627661.81M
0x31A...F463
0x6c...ca8f
10/04/20243:35:23 AMbuy$944.75$0.00064520.40.0627321.46M
0x07E...6988
0xc3...3338
10/04/20243:34:59 AMbuy$944.75$0.00063810.40.0627011.48M
0x859...80fa
0x47...1115
10/04/20243:34:35 AMbuy$944.76$0.0006310.40.0626711.5M
0xe82...6C5a
0x9d...ff24
10/04/20243:34:11 AMbuy$1,181.11$0.00062320.50.0626381.9M
0xF6E...a7DA
0xbb...21d6
10/04/20243:33:47 AMsell$12,853.77$0.00076535.440.06323916.79M
0x108...C50A
0xc6...dae6
10/04/20243:33:47 AMsell$15,246.78$0.00088516.450.06374717.23M
0x3f9...81cB
0x15...8d72
10/04/20243:33:47 AMsell$12,913.01$0.00066285.460.06280519.48M
0xeD2...3d73
0xb8...57eb
10/04/20243:33:47 AMsell$17,870.75$0.0010377.560.06439217.22M
0xD95...bB1C
0x7d...a7c0
10/04/20243:33:23 AMsell$41,649.81$0.00133617.610.0656531.17M
0x2EB...1A3e
0x70...37a5
10/04/20243:33:11 AMbuy$945.96$0.0015860.40.066709596,208.9
0x136...FF97
0x81...6fa2
10/04/20243:33:11 AMbuy$709.47$0.0015760.30.066667449,933.71
0xC54...C834
0xd7...e19e
10/04/20243:32:35 AMbuy$945.95$0.0015530.40.066567609,051.73
0x009...f6e9
0xce...908f
10/04/20243:32:35 AMbuy$1,182.44$0.0015650.50.06662755,235.69
0x257...30Eb
0xf7...8261