WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGPU-WETH pair

Presyo USD
$0.00004256
Presyo
0.089062 WETH
TVL
$6,535.71
MKT CAP
$4.3K
5m
0%
1h
0%
4h
43.80%
24h
-71.32%
Ibahagi
TXNS
905
Mga Bumili
203
Mga Nagbenta
702
Dami
3M
Telegram price alerts
Pares:
0xEA32e52c9280C4cacDa9Ec5Ef2d88d071293Ea6F
AIGPU:
0xd97726Fa9d73E0b9129b1865CCb6A4541cD53dDe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIGPU:
76.67M
Pinagsama WETH:
$0.6956

AIGPU/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng AIGPU token sa DEX Uniswap V2 ay $0.00004256. Ang presyo ng AIGPU ay pababa -71.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $2,537,398.78. Ang kontrata ng AIGPU token ay 0xd97726Fa9d73E0b9129b1865CCb6A4541cD53dDe na may market cap na $4,256.94. Ang kontrata ng liquidity pool ay 0xEA32e52c9280C4cacDa9Ec5Ef2d88d071293Ea6F na may kabuuang halaga na naka-lock (TVL) na $6,535.71. Ang AIGPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGPU/WETH na may kontrata na address 0xEA32e52c9280C4cacDa9Ec5Ef2d88d071293Ea6F ay $6,535.71.

Ang kabuuang transaksyon ng AIGPU/WETH ay 905 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 702 ang mga sales transactions.

Ang AIGPU/WETH pool ay may trading volume na $2,537,398.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGPU sa WETH ay 0.000000009062, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGPU sa USD ay $0.00004256 ngayon.

AIGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:32:59 PMbuy$13.88$0.000042560.0029550.089062326,091.86
0x837...7492
0x97...3a90
09/13/20252:26:11 PMbuy$41.18$0.00004180.0087840.088917985,091.31
0x842...8364
0xc7...cb2a
09/13/20252:26:11 PMsell$41.95$0.000042590.008950.089086985,091.29
0x842...8364
0x7b...79ea
09/13/20252:26:11 PMbuy$40.66$0.000042860.0086740.089144948,594.95
0xaD8...5fd8
0x75...f688
09/13/20252:21:35 PMsell$7,074.19$0.000051491.50.07109846.27M
0xeE4...61f7
0x77...02d8
09/13/20252:21:35 PMsell$380.3$0.000041140.081130.0887788.29M
0xc65...36C2
0x5e...3378
09/13/20252:20:23 PMbuy$2,794.78$0.00045570.59620.0797248.29M
0xc65...36C2
0xd0...009e
09/13/20252:20:23 PMbuy$4,675.32$0.00024830.99750.07529846.27M
0xeE4...61f7
0x3c...93f6
09/13/20252:09:11 PMbuy$14.85$0.000040810.0031750.088721364,087.08
0xAa7...ea72
0x0a...f969
09/13/202512:05:11 PMbuy$40.59$0.000040490.0085910.088571M
0xD4F...936c
0x87...bfe3
09/13/202512:04:23 PMsell$0.3975$0.000039750.000084120.08841210,000
0xD4F...936c
0x9e...1e53
09/13/202512:02:47 PMbuy$9.44$0.000039870.0020.088438236,995.69
0xF0E...698c
0xb0...15ee
09/13/202512:01:35 PMbuy$118.11$0.000038260.0250.0880983.09M
0xD4F...936c
0x66...71a8
09/13/202511:45:11 AMsell$0.001342$0.000036620.0628390.08774936.64
0x7BE...1393
0x5a...5144
09/13/202510:49:11 AMbuy$3.47$0.000036810.00073430.08778794,304.48
0x213...526A
0x2c...a159
09/13/202510:48:35 AMbuy$140.42$0.000035070.02970.0874184M
0xB83...4fC1
0xbd...c5a6
09/13/202510:48:35 AMbuy$140.42$0.000031820.02970.0867324.41M
0xD33...3740
0x1c...ca2e
09/13/202510:47:11 AMbuy$62.68$0.00002960.013250.086262.12M
0xc59...9b26
0x1b...8096
09/13/202510:13:35 AMbuy$3.37$0.000028920.00071180.08611116,500.52
0xC00...1845
0x4e...f38b
09/13/202510:12:47 AMbuy$33.34$0.000028490.0070540.0860271.17M
0x865...a16c
0xc6...ba4f