WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.0004276
Presyo
0.06244 WETH
TVL
$57,209.4
MKT CAP
$427.7K
5m
-5.95%
1h
2.96%
4h
70.65%
24h
454%
Ibahagi
TXNS
916
Mga Bumili
728
Mga Nagbenta
188
Dami
505K
Telegram price alerts
Pares:
0x4BFD67172A97eBcd20B9cee349CBea4a0C27f864
AIB:
0x24752f00dD0f18a1CAdb4EC84a661E55c5F9Bb55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
65.73M
Pinagsama WETH:
$16.32

AIB/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AIB token sa DEX Uniswap V2 ay $0.0004276. Ang presyo ng AIB ay pataas 454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 916 trades na may dami ng kalakalan na $504,727.21. Ang kontrata ng AIB token ay 0x24752f00dD0f18a1CAdb4EC84a661E55c5F9Bb55 na may market cap na $427,691.06. Ang kontrata ng liquidity pool ay 0x4BFD67172A97eBcd20B9cee349CBea4a0C27f864 na may kabuuang halaga na naka-lock (TVL) na $57,209.41. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x4BFD67172A97eBcd20B9cee349CBea4a0C27f864 ay $57,209.41.

Ang kabuuang transaksyon ng AIB/WETH ay 916 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 188 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $504,727.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.000000244, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.0004276 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:18:47 PMbuy$554.26$0.00043510.28840.0624831.27M
0x709...aC89
0x23...c39d
06/22/20263:18:47 PMbuy$526.5$0.00043510.28410.0624831.21M
0xAB6...9bd1
0xce...4343
06/22/20263:18:47 PMbuy$577.3$0.00042760.32940.062441.35M
0x6C6...bA9C
0x73...6ab4
06/22/20263:18:11 PMsell$2,297.53$0.00038831.420.0622165.92M
0xbc8...1264
0xa0...fdb4
06/22/20263:17:59 PMbuy$85.04$0.00038850.057920.062216218,868.55
0x7C0...2881
0x41...67f3
06/22/20263:14:47 PMbuy$501.9$0.00045470.28610.0625921.1M
0x4Ea...a167
0x91...b510
06/22/20263:10:47 PMbuy$437.47$0.00044010.24940.062509993,993.56
0xd50...A9F0
0x90...15c7
06/22/20263:05:47 PMsell$781.78$0.00044240.44610.0625241.77M
0x77f...1953
0x2d...3e61
06/22/20263:05:23 PMbuy$347.32$0.00045230.1980.062578767,782.05
0xd18...0092
0xc9...67bc
06/22/20263:03:23 PMbuy$267.28$0.00044310.15220.062524603,118.84
0x9Ca...3e9B
0xf6...d440
06/22/20262:58:11 PMbuy$589.45$0.00042910.33650.062451.37M
0xa12...FE34
0x78...3330
06/22/20262:56:59 PMbuy$114.53$0.00041840.065410.06239273,691.19
0x4b0...7022
0xdd...c87a
06/22/20262:52:35 PMbuy$243.74$0.00041420.13880.062359588,418.79
0x189...00df
0x70...5636
06/22/20262:51:47 PMbuy$69.86$0.00040950.03980.062333170,576.34
0xe57...1359
0x47...0e99
06/22/20262:51:23 PMsell$812.8$0.00041790.46310.0623811.94M
0x1FB...4eF3
0xd3...ddd8
06/22/20262:50:59 PMbuy$261.95$0.0004290.14920.062443610,565.3
0xD7f...983b
0x71...9838
06/22/20262:50:23 PMbuy$504.51$0.00041750.28730.0623781.21M
0x5F7...Afec
0x9e...bab2
06/22/20262:49:47 PMbuy$170.38$0.00040710.097140.062321418,497.88
0x98c...8C0b
0x44...bfb0
06/22/20262:49:35 PMsell$782.49$0.00041360.44610.0623581.89M
0x0fd...De14
0xe6...7c1e
06/22/20262:49:11 PMbuy$434.01$0.00042130.24750.0624021.03M
0x7C0...2881
0x94...64f9