WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.00007213
Presyo
0.073106 WETH
TVL
$57,008.09
MKT CAP
$721.4K
5m
9.12%
1h
-22.98%
4h
-22.67%
24h
77,740%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x9788fcd5632e7b7DcA3A4ddD518702C49A74c866
AIB:
0x998d6171cE624f2e6a58545fCBa8557fFd647672
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
391.6M
Pinagsama WETH:
$12.27

AIB/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng AIB token sa DEX Uniswap V2 ay $0.00007213. Ang presyo ng AIB ay pataas 77,740% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3390 trades na may dami ng kalakalan na $1,652,709.07. Ang kontrata ng AIB token ay 0x998d6171cE624f2e6a58545fCBa8557fFd647672 na may market cap na $721,366.34. Ang kontrata ng liquidity pool ay 0x9788fcd5632e7b7DcA3A4ddD518702C49A74c866 na may kabuuang halaga na naka-lock (TVL) na $57,008.09. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x9788fcd5632e7b7DcA3A4ddD518702C49A74c866 ay $57,008.09.

Ang kabuuang transaksyon ng AIB/WETH ay 3390 sa nakaraang 24 na oras, kung saan 2174 ang mga buy transactions, at 1216 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $1,652,709.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.00000003106, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.00007213 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20261:46:47 PMbuy$340.13$0.000072130.14650.0731064.72M
0x48F...505D
0xab...2445
04/24/20261:45:47 PMsell$38.88$0.000070950.016740.073055547,996.66
0xdFc...E016
0x68...b507
04/24/20261:45:35 PMbuy$574.5$0.000070.24750.0730158.21M
0x456...faC2
0xad...8a57
04/24/20261:44:11 PMbuy$348.31$0.000067740.150.0729175.14M
0xfc7...3942
0xa4...5286
04/24/20261:42:47 PMbuy$9.71$0.000066850.0041850.072879145,332.81
0x492...8156
0xbd...43bf
04/24/20261:41:11 PMbuy$252.9$0.000066680.10880.0728683.79M
0xdFc...E016
0xfb...c132
04/24/20261:41:11 PMsell$80.66$0.00006670.03470.0728691.21M
0x72b...aA3e
0x22...762c
04/24/20261:40:35 PMbuy$4.6$0.00006610.001980.07284169,669.44
0xcb3...9303
0x1d...86fe
04/24/20261:40:23 PMsell$88.54$0.000065890.038070.0728331.34M
0x72b...aA3e
0x49...0c16
04/24/20261:39:23 PMbuy$803.86$0.000064380.34650.07277512.48M
0x72b...aA3e
0x63...60d6
04/24/20261:38:47 PMbuy$232.28$0.000062010.10.0726693.75M
0xE82...bee9
0x4d...eac7
04/24/20261:37:11 PMsell$421.06$0.000062110.18110.0726736.78M
0x22a...09bc
0x21...43e0
04/24/20261:36:59 PMbuy$278.83$0.000062820.120.0727034.44M
0x2B8...0310
0xbb...11a9
04/24/20261:36:23 PMbuy$230.84$0.000061650.09930.0726523.74M
0xD94...08d8
0x0b...c71f
04/24/20261:35:23 PMsell$180.55$0.000060960.077650.0726212.96M
0x7A7...4336
0xbb...780a
04/24/20261:35:23 PMbuy$46.5$0.000061010.020.072624762,156.73
0x22a...09bc
0x2c...ec96
04/24/20261:33:35 PMbuy$139.39$0.000061370.060.0726412.27M
0xAdA...112a
0xf9...e8fa
04/24/20261:32:47 PMbuy$5.81$0.000061060.00250.07262795,156.85
0x2B8...0310
0x5a...6486
04/24/20261:32:11 PMbuy$2.29$0.000060990.000990.07262637,693.81
0xD94...08d8
0x8e...6b90
04/24/20261:32:11 PMsell$192.44$0.000061070.082860.0726293.15M
0xa28...347B
0xc7...3c42