WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-USDC pair

Presyo USD
$0.004509
Presyo
0.004509 USDC
TVL
$49,925.99
MKT CAP
$4.5M
5m
4.66%
1h
-14.91%
4h
-13.17%
24h
-37.27%
Ibahagi
TXNS
886
Mga Bumili
502
Mga Nagbenta
384
Dami
281K
Telegram price alerts
Pares:
0xcd8a1d19282dde6a3193377a947f2875454f2e7f0e40f16a82f913e27fb0a53c
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AIB:
1.64M
Pinagsama USDC:
$42,545.58

AIB/USDC price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng AIB token sa DEX Uniswap V4 ay $0.004509. Ang presyo ng AIB ay pababa -37.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $281,418.14. Ang kontrata ng AIB token ay 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 na may market cap na $4,509,275.24. Ang kontrata ng liquidity pool ay 0xcd8a1d19282dde6a3193377a947f2875454f2e7f0e40f16a82f913e27fb0a53c na may kabuuang halaga na naka-lock (TVL) na $49,925.99. Ang AIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/USDC na may kontrata na address 0xcd8a1d19282dde6a3193377a947f2875454f2e7f0e40f16a82f913e27fb0a53c ay $49,925.99.

Ang kabuuang transaksyon ng AIB/USDC ay 886 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 384 ang mga sales transactions.

Ang AIB/USDC pool ay may trading volume na $281,418.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa USDC ay 0.004509, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.004509 ngayon.

AIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20261:45:35 PMbuy$229.75$0.004509229.750.00450950,952.13
0x20A...f150
0xf7...1d6d
04/24/20261:45:35 PMbuy$463.96$0.004459463.960.004459104,031.32
0x8dc...7A05
0xed...61da
04/24/20261:41:59 PMsell$647.57$0.004236647.570.004236152,848.38
0x9c2...6B35
0x63...9eb7
04/24/20261:40:11 PMsell$173.64$0.004293173.640.00429340,440.61
0x642...2961
0xbc...4674
04/24/20261:39:23 PMsell$36.71$0.00430836.710.0043088,522.3
0x4E1...A7aC
0x21...c5ba
04/24/20261:39:23 PMsell$381.87$0.004337381.870.00433788,034.26
0x46A...7bC5
0xa3...109c
04/24/20261:38:59 PMsell$811.21$0.004421811.210.004421183,468.07
0xB3f...Fe06
0x6a...d790
04/24/20261:35:35 PMbuy$194.06$0.004716194.060.00471641,149.38
0xae2...aE13
0xa7...00eb
04/24/20261:29:47 PMbuy$320.19$0.004678320.190.00467868,437.99
0x97D...491f
0x2a...6b5b
04/24/20261:28:23 PMsell$250.8$0.004426250.80.00442656,666.01
0xae2...aE13
0x04...b6e8
04/24/20261:28:11 PMbuy$120.15$0.004357120.150.00435727,571.99
0xae2...aE13
0xf3...71ea
04/24/20261:28:11 PMbuy$460.19$0.004612460.190.00461299,768.32
0x2f6...52BD
0x59...e553
04/24/20261:28:11 PMbuy$464.84$0.004546464.840.004546102,252.25
0xbAF...5E0d
0xad...410c
04/24/20261:28:11 PMbuy$322.18$0.004669322.180.00466969,000.48
0xec0...F54e
0x8f...eb5e
04/24/20261:28:11 PMbuy$460.2$0.00448460.20.00448102,723.43
0x622...CB73
0x8c...071b
04/24/20261:28:11 PMbuy$575.25$0.004406575.250.004406130,544.72
0x933...6789
0x0d...0362
04/24/20261:27:23 PMsell$4,588.23$0.0044354,588.230.0044351.03M
0x60C...7F16
0x46...319b
04/24/20261:27:11 PMsell$146.01$0.004808146.010.00480830,365.35
0x54F...6587
0x6e...bb45
04/24/20261:24:59 PMsell$168.62$0.004839168.620.00483934,844.8
0x3DA...58fF
0x07...62f1
04/24/20261:24:35 PMsell$329.16$0.004938329.160.00493866,655.93
0x9c9...7F2e
0xe7...2087