WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAIAI-WETH pair

Presyo USD
$0.0007022
Presyo
0.064303 WETH
TVL
$49,525.56
MKT CAP
$702.2K
5m
0%
1h
0%
4h
-32.41%
24h
44,226%
Ibahagi
TXNS
882
Mga Bumili
694
Mga Nagbenta
188
Dami
340K
Telegram price alerts
Pares:
0xb7071fE5F9F692Ac8719b54d5c6c57DCA2cC973a
AIAIAI:
0xfff91D8aa9a2FfE7664a465CA16C35F49c4877Fa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIAIAI:
34.9M
Pinagsama WETH:
$15.17

AIAIAI/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng AIAIAI token sa DEX Uniswap V2 ay $0.0007022. Ang presyo ng AIAIAI ay pataas 44,226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $340,167.14. Ang kontrata ng AIAIAI token ay 0xfff91D8aa9a2FfE7664a465CA16C35F49c4877Fa na may market cap na $702,212.87. Ang kontrata ng liquidity pool ay 0xb7071fE5F9F692Ac8719b54d5c6c57DCA2cC973a na may kabuuang halaga na naka-lock (TVL) na $49,525.57. Ang AIAIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAIAI/WETH na may kontrata na address 0xb7071fE5F9F692Ac8719b54d5c6c57DCA2cC973a ay $49,525.57.

Ang kabuuang transaksyon ng AIAIAI/WETH ay 882 sa nakaraang 24 na oras, kung saan 694 ang mga buy transactions, at 188 ang mga sales transactions.

Ang AIAIAI/WETH pool ay may trading volume na $340,167.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAIAI sa WETH ay 0.0000004303, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAIAI sa USD ay $0.0007022 ngayon.

AIAIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20261:26:47 PMbuy$326.36$0.00070220.20.064303464,761.65
0xB0b...8aCe
0x73...8617
06/25/20261:25:59 PMsell$368.11$0.00070040.22510.064284525,547
0x55f...5A01
0x2a...f4f4
06/25/20261:21:47 PMbuy$484.89$0.00070040.2970.06429692,288.62
0x210...143A
0x2e...093d
06/25/20261:20:47 PMsell$403.29$0.00069440.24680.06425580,751.68
0xc92...7a5B
0x85...8d2e
06/25/20261:17:35 PMbuy$114.44$0.00070740.070.064327161,768.17
0x3ad...e34F
0xf5...abb3
06/25/20261:13:59 PMsell$552.63$0.00068480.33750.064182806,905.3
0xb39...70E1
0xb8...9d42
06/25/20261:13:59 PMbuy$562.52$0.00068910.34350.064209816,204.03
0xd4b...361a
0x4c...a467
06/25/20261:08:59 PMbuy$560.62$0.00068710.34310.064206815,902.85
0x3BA...D9Bb
0xea...377b
06/25/202612:53:23 PMbuy$593.3$0.00065670.36220.064009903,367.85
0x959...C09C
0xf0...736a
06/25/202612:50:35 PMbuy$84.76$0.00063790.051780.063897132,867.24
0x5C9...5DE8
0xc6...e80b
06/25/202612:47:35 PMbuy$130.88$0.00063180.080.063861207,163.01
0x5C9...5DE8
0x24...39d4
06/25/202612:44:11 PMbuy$769.4$0.00060710.47050.0637131.27M
0x563...406b
0xc7...4e1e
06/25/202612:40:11 PMbuy$81.77$0.00058510.050.063577139,749.98
0x5b3...f9b0
0xd0...3e4f
06/25/202612:39:11 PMsell$187.17$0.00058390.11450.063573320,516.18
0xbE5...F562
0x5c...95ea
06/25/202612:36:11 PMbuy$163.66$0.00058890.10.063598277,891.72
0xf07...D6aE
0x2b...4233
06/25/202612:34:11 PMsell$299.64$0.00058790.18340.063598509,625.94
0x4C0...5be6
0x42...3e36
06/25/202612:29:59 PMsell$282.71$0.00059990.17390.063692471,209.62
0x697...Dd9d
0x52...4211
06/25/202612:28:35 PMbuy$747.36$0.00059070.46020.0636381.27M
0x504...Cf58
0x82...abcd
06/25/202612:25:47 PMbuy$130.27$0.00057080.079840.063499228,188.17
0x8cD...da9d
0x18...c029
06/25/202612:23:47 PMsell$591.04$0.0005780.3630.063551.02M
0xD67...4721
0xc2...ccb2