WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAIAI-WETH pair

Presyo USD
$0.000365
Presyo
0.062227 WETH
TVL
$50,559.98
MKT CAP
$365K
5m
0%
1h
0%
4h
-27.79%
24h
18,195%
Ibahagi
TXNS
1K
Mga Bumili
953
Mga Nagbenta
151
Dami
446K
Telegram price alerts
Pares:
0xa0d10B91c49B690cd2099551A9aA7630c1d39351
AIAIAI:
0x145F888E82A3E2c7b6891801AF1dc4Bdec8d9793
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIAIAI:
69.05M
Pinagsama WETH:
$15.42

AIAIAI/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng AIAIAI token sa DEX Uniswap V2 ay $0.000365. Ang presyo ng AIAIAI ay pataas 18,195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1104 trades na may dami ng kalakalan na $445,998.33. Ang kontrata ng AIAIAI token ay 0x145F888E82A3E2c7b6891801AF1dc4Bdec8d9793 na may market cap na $365,015.40. Ang kontrata ng liquidity pool ay 0xa0d10B91c49B690cd2099551A9aA7630c1d39351 na may kabuuang halaga na naka-lock (TVL) na $50,559.99. Ang AIAIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAIAI/WETH na may kontrata na address 0xa0d10B91c49B690cd2099551A9aA7630c1d39351 ay $50,559.99.

Ang kabuuang transaksyon ng AIAIAI/WETH ay 1104 sa nakaraang 24 na oras, kung saan 953 ang mga buy transactions, at 151 ang mga sales transactions.

Ang AIAIAI/WETH pool ay may trading volume na $445,998.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAIAI sa WETH ay 0.0000002227, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAIAI sa USD ay $0.000365 ngayon.

AIAIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202612:53:47 PMsell$0.9911$0.0003650.00060480.0622272,715.4
0x794...7cD1
0xda...b33d
06/25/202611:03:59 AMbuy$216.16$0.00036280.13230.062221595,684.21
0x2D2...F452
0x08...574f
06/25/202610:07:35 AMbuy$388.79$0.00035690.23620.0621681.09M
0x199...9082
0xbc...a724
06/25/202610:07:35 AMbuy$328.03$0.00034670.19930.062106945,949.57
0x920...8f9b
0x4a...03c4
06/25/20269:55:35 AMsell$1,253.63$0.00035750.76180.0621733.51M
0x194...4Fb4
0xaf...17a1
06/25/20269:55:35 AMbuy$312.12$0.00034110.20340.062072915,011.42
0xFb9...Cfd9
0x3e...215b
06/25/20269:55:35 AMbuy$232.71$0.00034110.15520.062072682,212.23
0xfaB...3d42
0x8a...ae9d
06/25/20269:53:47 AMbuy$172.74$0.00034860.10490.062117495,452.73
0xBeD...c75B
0xde...4db4
06/25/20269:53:47 AMbuy$199.54$0.00035390.12110.062149563,794.62
0xbD5...b17E
0x9a...43de
06/25/20269:53:47 AMbuy$155.34$0.00035890.094350.06218432,735.39
0x36a...d49e
0xb3...c253
06/25/20269:52:23 AMbuy$168.52$0.0003440.10230.062088489,870.2
0x4cA...ae72
0xa0...0414
06/25/20269:51:23 AMbuy$279.41$0.00033120.16960.062011843,498.04
0x7d6...7C12
0xae...8a90
06/25/20269:51:23 AMbuy$233.64$0.00033830.14180.062054690,536
0x2e4...110d
0x78...0891
06/25/20269:50:11 AMsell$1,791.92$0.00032621.170.0619825.49M
0x003...b081
0xb1...e741
06/25/20269:50:11 AMbuy$177.25$0.00032620.12520.061982543,370.33
0x394...0a03
0xad...7be6
06/25/20269:50:11 AMbuy$200.52$0.00032620.13760.061982614,703.2
0x0F5...6b4A
0xd4...b320
06/25/20269:50:11 AMbuy$135.28$0.00032620.094230.061982414,717.83
0x903...657B
0x69...a299
06/25/20269:47:59 AMbuy$382.46$0.00035470.23230.0621551.08M
0x9C6...9039
0x18...c6fe
06/25/20269:47:59 AMbuy$173.39$0.00036260.10530.062203478,079.91
0xC31...7747
0x82...2d14
06/25/20269:46:47 AMsell$1,438.93$0.00034840.92490.0621154.13M
0xDFD...c361
0xdf...2e81