WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.005111
Presyo
0.051876 WETH
TVL
$66,784.26
MKT CAP
$511.1K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
363
Telegram price alerts
Pares:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
53.99M
Pinagsama WETH:
$11.89

AI/WETH price stats sa Ethereum

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.005111. Ang presyo ng AI ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $363.07. Ang kontrata ng AI token ay 0xbc544207fF1C5B2bC47A35F745010b603b97e99e na may market cap na $511,113.87. Ang kontrata ng liquidity pool ay 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 na may kabuuang halaga na naka-lock (TVL) na $66,784.27. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 ay $66,784.27.

Ang kabuuang transaksyon ng AI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $363.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000001876, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.005111 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202510:32:47 AMsell$42.35$0.0051110.015540.0518768,286.01
0x3Df...cEfF
0xc6...8f0d
02/03/20258:04:59 PMsell$122.31$0.0052240.044340.05189423,411.36
0xBB1...8dD2
0xb4...94e4
02/03/20256:27:11 PMsell$182.36$0.0052470.066990.05192734,750.21
0x7fE...7be2
0x59...5062
02/03/202512:40:59 PMsell$16.03$0.0051070.0061210.051953,138.67
0x87B...A213
0xbe...62f8
02/03/20255:23:11 AMsell$146.24$0.0048780.059060.0519729,979.08
0xBB1...8dD2
0x8f...34d6
02/03/20255:13:23 AMbuy$224.87$0.004940.091040.05245,513.89
0x4bE...DA3b
0x85...c7b3
02/03/202512:53:59 AMsell$434.98$0.005610.15340.05197977,526.06
0x23d...Fc9F
0x6c...5578
02/02/20259:16:11 PMsell$120.09$0.0060040.040810.0520420,000.66
0x6eD...3796
0xfe...d1f1
02/02/20258:54:59 PMsell$166.55$0.0061140.056420.05207127,241.69
0xDa8...4eab
0x12...09e6
02/02/20258:18:11 PMsell$38.65$0.0062320.012980.0520936,202.77
0xA1C...1F69
0xe2...df64
02/02/20254:46:11 PMsell$35.71$0.0063910.011740.0521015,587.84
0x0e2...F291
0x42...b136
02/02/202512:47:47 PMsell$195.51$0.0065050.063860.05212530,051.6
0xDdb...2557
0x48...1752
02/02/202510:51:23 AMsell$15.19$0.0066520.0049020.0521472,283.41
0x5eC...Cc0A
0xe2...f4ea
02/02/20252:17:23 AMbuy$999.66$0.0065670.31790.052089152,215.23
0x4bE...DA3b
0x49...de09
02/02/202512:10:47 AMsell$61.19$0.0061190.019570.0519579,999.89
0x477...Ef20
0xff...de94
02/01/202511:38:11 PMsell$474.03$0.0062740.15180.05200975,555
0x23d...Fc9F
0x24...78ad
02/01/202511:24:47 PMbuy$9.91$0.0065240.0031890.0520981,520.1
0xBB1...8dD2
0x84...d3af
02/01/20257:57:23 PMsell$346.04$0.0066680.10840.05208951,892.81
0x64d...daC9
0x52...43cc
02/01/20256:50:59 PMbuy$43.67$0.0070410.013410.0521636,202.77
0xA1C...1F69
0x95...d6c4
02/01/20256:47:47 PMsell$189.22$0.0069480.058120.05213427,233.95
0xA1C...1F69
0x37...1b00