WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0009842
Presyo
0.06418 WETH
TVL
$16,398.03
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
43.98M
Pinagsama WETH:
$3.45

AI/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.0009842. Ang presyo ng AI ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.23. Ang kontrata ng AI token ay 0xbc544207fF1C5B2bC47A35F745010b603b97e99e na may market cap na $98,425.20. Ang kontrata ng liquidity pool ay 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 na may kabuuang halaga na naka-lock (TVL) na $16,398.03. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 ay $16,398.03.

Ang kabuuang transaksyon ng AI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $17.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000418, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0009842 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:30:47 PMbuy$7.59$0.00098420.0032250.064187,715.11
0x50A...478b
0x57...ad97
04/15/20266:55:59 AMbuy$7.36$0.0009670.0031780.0641717,618.96
0x6e0...dc60
0x32...e380
04/14/20268:48:35 PMsell$1.11$0.00094540.00048350.0640851,183.57
0x6e0...dc60
0xb8...deb8
04/14/20268:37:11 PMbuy$1.14$0.00096310.00049660.0641681,191.55
0x6e0...dc60
0x3a...1ab4
04/10/202610:02:35 PMbuy$12.91$0.00093680.0057310.06415913,781.12
0x433...f038
0x51...bdd5
04/08/20269:21:23 PMbuy$55.68$0.00091210.025120.06411561,047.55
0x755...b063
0x30...5426
04/08/20266:31:47 PMsell$182.31$0.00091190.082230.064113199,916
0x0bf...f1a1
0xf1...ed59
04/06/20269:54:23 AMbuy$0.02152$0.00092890.000010.06431623.16
0x499...904f
0x31...a7fc
04/05/20262:59:59 PMsell$6.48$0.00086310.0031830.0642357,517.42
0xFc2...3107
0xc9...15ea
04/05/20263:14:47 AMsell$1.54$0.00087330.00075120.064241,771.43
0x03C...7FFc
0x16...90b6
04/05/20262:01:47 AMsell$1.2$0.00087260.00058360.0642421,375.67
0x433...51e0
0x02...3eff
04/04/20262:26:59 PMsell$12.69$0.00087280.0061820.06425214,540.02
0xCb7...DC69
0x1c...6d63
03/29/20269:29:35 AMsell$9.22$0.00085440.0046080.06426710,799.28
0x414...Ab83
0x56...43c7
03/22/20265:15:11 AMbuy$20.5$0.00092110.0096770.06434722,261.98
0xED8...F7b0
0x88...18b9
03/22/20265:10:59 AMbuy$53.21$0.00091010.025120.06429658,471.67
0x755...b063
0x36...ebaa
03/22/20265:10:23 AMbuy$7.97$0.00090110.0037680.0642558,855.04
0xED8...F7b0
0x5f...b605
03/22/20264:13:59 AMbuy$159.71$0.00087770.075370.064142181,960.74
0x755...b063
0x1a...ab24
03/22/20264:13:35 AMsell$216.55$0.00086770.10220.064098249,562
0xDb3...8c48
0xf7...55e5