WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0008661
Presyo
0.064826 WETH
TVL
$11,901.63
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
43.51M
Pinagsama WETH:
$3.67

AI/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.0008661. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0xbc544207fF1C5B2bC47A35F745010b603b97e99e na may market cap na $86,614.07. Ang kontrata ng liquidity pool ay 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 na may kabuuang halaga na naka-lock (TVL) na $11,901.64. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 ay $11,901.64.

Ang kabuuang transaksyon ng AI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000004826, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0008661 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202610:46:59 AMbuy$1.78$0.00086610.0009950.0648262,061.58
0x6b5...588a
0x58...e3b5
06/15/202612:57:23 PMsell$9.91$0.0008410.0055850.06473711,790.46
0xb91...48e6
0x87...3dc0
06/15/202612:56:23 PMsell$6.92$0.0008430.00390.0647518,209.53
0xb91...48e6
0x80...d427
06/14/20261:45:23 PMsell$8.78$0.00079450.0052690.06476511,057.82
0x6c4...7417
0xcb...fdfe
06/14/20261:03:35 PMbuy$8.96$0.00081060.0053760.06486211,057.82
0xf6b...6b72
0xd9...4f0a
06/11/202612:05:47 AMsell$8.66$0.00077320.0053410.06476511,208.59
0xb91...48e6
0x2f...0dee
06/10/20261:42:23 PMbuy$40.34$0.00079830.024420.06483350,542.79
0x555...C35b
0x2a...c2f4
06/06/202612:22:23 PMbuy$19.82$0.00074550.01270.06477626,596.84
0xb91...48e6
0xdc...9d2b
06/05/20265:55:47 PMbuy$0.989$0.00075660.00062170.0647561,307.11
0xA64...3183
0x3f...aa27
06/05/20262:59:47 PMbuy$5.97$0.00076640.0036990.0647497,788.78
0xDCd...2258
0x44...950e
06/05/20261:05:23 PMbuy$3.84$0.00079030.0023080.064744,869.06
0x555...C35b
0x65...6325
06/02/202611:35:47 PMsell$8.42$0.00085970.0045560.0646499,800
0xe4E...ee74
0x5f...f76c
06/01/20267:00:59 PMbuy$11.88$0.00094410.0059680.06474212,585.15
0xA64...3183
0x3d...117a
06/01/202611:26:59 AMbuy$43.37$0.00093190.021870.064746,539.81
0x555...C35b
0x0b...ad76
05/30/20261:35:11 PMbuy$34.72$0.00093590.017220.06464137,100.95
0x755...b063
0xdd...63b5
05/30/20261:34:35 PMsell$47.07$0.00091940.023340.06455851,202.69
0xB03...8179
0xa7...f3f7
05/27/20265:14:23 PMbuy$1.48$0.00096210.00072310.0646851,543.35
0xA64...3183
0x41...87ad
05/27/20264:19:35 PMsell$7.37$0.00094670.003580.0645967,790.39
0x434...107B
0x7e...f213
05/27/20267:32:47 AMsell$11.68$0.00095750.0056250.0646112,203.02
0x829...c203
0xc4...2ceb
05/25/20265:29:47 PMsell$29$0.00098970.013590.06463829,306.46
0x05b...910d
0x1d...50d9