WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.002625
Presyo
0.065707 WETH
TVL
$130,374.02
MKT CAP
$262.5K
5m
0%
1h
0%
4h
-2.37%
24h
1.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
615
Telegram price alerts
Pares:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
42.78M
Pinagsama WETH:
$3.92

AI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.002625. Ang presyo ng AI ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $614.82. Ang kontrata ng AI token ay 0xbc544207fF1C5B2bC47A35F745010b603b97e99e na may market cap na $262,547.18. Ang kontrata ng liquidity pool ay 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 na may kabuuang halaga na naka-lock (TVL) na $130,374.03. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 ay $130,374.03.

Ang kabuuang transaksyon ng AI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $614.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000005707, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.002625 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:54:59 AMsell$3.23$0.0026250.00070350.0657071,232.62
0xAcC...ad86
0x3e...f0cc
09/18/20252:59:35 AMbuy$9.92$0.0026890.0021490.0658213,692.13
0x336...C098
0x0b...6101
09/17/202511:36:59 PMbuy$129.97$0.0026550.028230.0657748,937.54
0x497...A452
0xe2...ecb2
09/17/202511:35:23 PMsell$230.7$0.0026190.050120.06569188,065.52
0xd4E...A6aD
0x2d...cee1
09/17/20257:03:23 AMbuy$145.58$0.0026480.032090.06583854,967.09
0x497...A452
0xe3...924d
09/17/20256:36:23 AMsell$95.39$0.0025760.021120.06570437,027.87
0x59A...034e
0x90...0d20
09/16/20258:02:35 PMbuy$229.39$0.0025870.051160.0657788,661.99
0x497...A452
0x71...9b38
09/16/20257:42:23 PMbuy$246.38$0.0025190.0550.06562397,797.07
0x490...1b42
0x7e...ac6a
09/16/20257:42:23 PMbuy$108.1$0.0024840.024130.06554543,516.34
0x77a...65d1
0x86...d216
09/16/20257:15:35 PMbuy$210.71$0.0024340.0470.06542986,559.64
0x490...1b42
0xff...6fa3
09/16/20256:50:59 PMbuy$4.52$0.0023980.0010090.0653521,885.39
0x3c0...1Ef4
0x72...2ad3
09/15/20255:42:11 PMsell$450.58$0.0024280.10020.065403185,514.73
0xd4E...A6aD
0x28...160b
09/15/20254:13:47 PMsell$75.49$0.0025160.016780.06559530,000
0xc59...9b26
0xd0...59d7
09/15/20253:37:35 PMsell$297.91$0.0025690.066450.065732115,936.11
0xBB1...8dD2
0xe1...efe6
09/15/20253:42:23 AMsell$68.82$0.0027140.014880.06586825,357.85
0x5E2...fb66
0x41...b033
09/13/202510:40:35 PMbuy$4.96$0.00280.0010640.0660111,771.43
0x03C...7FFc
0xb1...7274
09/13/20255:02:23 PMbuy$13.9$0.0027740.0030090.0660045,012.5
0xbC8...0DED
0x90...def7
09/13/20254:58:11 PMbuy$2.31$0.0027820.00049850.065998830.98
0x43D...c281
0x42...5b25
09/13/202510:12:59 AMsell$313.91$0.0028320.066390.06599110,843.13
0xDA1...5474
0xa7...6b08
09/13/202510:07:23 AMbuy$329.93$0.0029690.069820.066283111,120.93
0xDA1...5474
0x55...09df