WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.001958
Presyo
0.065051 WETH
TVL
$14,289.19
MKT CAP
$195.9K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
43.18M
Pinagsama WETH:
$3.72

AI/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.001958. Ang presyo ng AI ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.79. Ang kontrata ng AI token ay 0xbc544207fF1C5B2bC47A35F745010b603b97e99e na may market cap na $195,868.49. Ang kontrata ng liquidity pool ay 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 na may kabuuang halaga na naka-lock (TVL) na $14,289.20. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 ay $14,289.20.

Ang kabuuang transaksyon ng AI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $39.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000005051, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.001958 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202511:24:11 AMsell$6.44$0.0019580.0016610.0650513,288.73
0x3fD...a995
0xb6...7a48
10/30/202511:00:11 AMbuy$33.34$0.002010.008530.06514316,585.63
0xA08...193C
0x36...8c53
10/29/20258:43:23 AMbuy$4.97$0.0020530.0012410.0651272,422.06
0xB87...0AB3
0xeb...804f
10/28/20254:16:47 PMsell$3.25$0.0020570.00079590.0650241,584.02
0xF2f...a3f0
0x62...e93a
10/28/20253:29:47 PMsell$4.24$0.0020690.0010310.0650272,050.85
0x2e6...7Ed7
0x70...6f03
10/28/20258:03:11 AMsell$601.96$0.0021690.14580.065256277,512.36
0x65A...7675
0xd2...217b
10/28/20254:21:47 AMsell$264.37$0.0022960.064430.065598115,102.68
0x244...1A3B
0xfe...41bb
10/27/20258:19:35 PMsell$25.02$0.0023690.0060350.06571510,560.02
0x291...303F
0xbf...4c8a
10/27/20255:14:35 AMsell$6.13$0.0024250.0014490.0657272,530.51
0x3A0...56dc
0xd9...9a24
10/26/20254:43:59 PMbuy$1.83$0.0023650.00045320.065845775.31
0x7e4...2D37
0x3b...aab1
10/25/202511:11:11 PMsell$203.21$0.0023050.051240.06581388,151.09
0x3cA...a85C
0x52...35ee
10/25/202510:46:47 PMbuy$168.5$0.0023570.042510.06594771,478.61
0x385...423f
0x6d...8650
10/25/20259:29:35 PMbuy$39.62$0.0023210.010.06585917,067.63
0x385...423f
0x1c...a67b
10/25/20258:38:11 PMsell$102.62$0.002290.025850.06576844,814.94
0x3cA...a85C
0x9c...f4cc
10/25/20258:16:35 PMbuy$5.91$0.0023380.00150.0659272,530.51
0x3A0...56dc
0xb4...e696
10/25/20258:00:23 PMbuy$249.91$0.0023090.062950.065818108,200.6
0xb0C...D3ac
0x9e...5e88
10/25/20257:42:11 PMsell$19.68$0.0022260.0049590.0656088,842.7
0x0F0...f5c0
0x97...3011
10/25/20257:06:59 PMbuy$20.07$0.002270.005060.0657228,842.7
0x0F0...f5c0
0xdd...59ae
10/25/20259:05:47 AMsell$4.8$0.0022170.0012140.0656022,168.45
0xc3E...d538
0x73...5eff
10/24/202510:16:47 PMbuy$7.84$0.0022410.0020.0657143,499.58
0xdf3...f78c
0x09...ca04