WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.00385
Presyo
0.051542 WETH
TVL
$237,743.34
MKT CAP
$385K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
54.37M
Pinagsama WETH:
$11.37

AI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.00385. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0xbc544207fF1C5B2bC47A35F745010b603b97e99e na may market cap na $385,036.45. Ang kontrata ng liquidity pool ay 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 na may kabuuang halaga na naka-lock (TVL) na $237,743.35. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 ay $237,743.35.

Ang kabuuang transaksyon ng AI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000001542, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00385 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20254:01:47 AMsell$13.01$0.003850.005210.0515423,378.97
0x710...e55B
0xfd...f3e4
06/27/20252:48:11 AMsell$76.11$0.0037750.031290.05155220,163.06
0x073...cdDC
0xee...965d
06/26/20251:04:23 PMsell$42.21$0.0038260.017260.05156511,030.09
0x876...D206
0x93...c57a
06/26/20258:24:11 AMbuy$1.57$0.0039950.00063310.051601395.26
0x195...1AbA
0x18...3db5
06/21/20254:26:35 AMsell$0.1972$0.0038080.00008130.05156951.79
0x4AC...bFD7
0x6f...1711
06/19/20259:14:23 AMsell$8.56$0.0039640.0033940.051572,161.37
0x73f...BB36
0x0e...0248
06/18/202511:00:11 AMsell$1.58$0.0039260.00063510.051571404.07
0x73e...20B7
0x6b...d005
06/18/20257:36:11 AMsell$7.93$0.0039690.0031450.0515721,999.58
-
0x84...7365
06/17/20258:49:35 PMbuy$86.37$0.0040190.03430.05159621,488.65
0xEC2...97B3
0x02...3e6f
06/16/20257:06:23 AMsell$35.8$0.0040960.013620.0515588,740.09
0x638...0D60
0x2e...ff0b
06/15/20252:23:59 AMbuy$4.05$0.0040390.00160.0515931,003.83
0xb5a...AB63
0xb5...573e
06/14/20252:28:47 PMsell$10.69$0.0039550.0042270.0515622,704.88
0x670...d83A
0xf8...494a
06/13/20251:00:59 PMbuy$9.96$0.0040560.0039170.0515942,456.38
0xDB5...2aE6
0x0f...6112
06/13/202511:16:47 AMsell$216.48$0.0040130.085510.05158553,942.97
0x632...3e23
0x7c...d25d
06/10/20254:46:47 PMbuy$49.44$0.0044820.018050.05163611,030.09
0x876...D206
0x66...034b
06/10/202510:47:59 AMsell$345.04$0.0044010.12810.05163478,400
0x2e5...7b7d
0xb4...aca2
06/09/202511:01:23 PMbuy$184.79$0.0047370.06940.05177939,004.76
0x2CC...98Fe
0xb9...bff5
06/09/202511:01:23 PMbuy$505.54$0.0045810.18980.05172110,343.41
0xae2...aE13
0xd7...48c5
06/09/202511:01:23 PMsell$351.85$0.0045490.13210.05170877,339.05
0xae2...aE13
0x56...0522
06/05/20254:18:11 AMsell$2.88$0.0042880.0010980.051634672.12
0xe00...1d4b
0x21...05f3