WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.001185
Presyo
0.064309 WETH
TVL
$9,589.76
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
3.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
43.84M
Pinagsama WETH:
$3.48

AI/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.001185. Ang presyo ng AI ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.05. Ang kontrata ng AI token ay 0xbc544207fF1C5B2bC47A35F745010b603b97e99e na may market cap na $118,579.70. Ang kontrata ng liquidity pool ay 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 na may kabuuang halaga na naka-lock (TVL) na $9,589.77. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 ay $9,589.77.

Ang kabuuang transaksyon ng AI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $13.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000004309, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.001185 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:55:59 AMbuy$10.17$0.0011850.00370.0643098,584.71
0x059...5Dac
0x24...80d9
01/30/20262:32:59 AMsell$2.86$0.0011450.0010560.064222,504.18
0x464...Bba1
0x13...c9e6
01/28/20264:06:35 AMbuy$44.16$0.0012910.014660.06428634,203.24
0xECA...99CE
0x13...429d
01/28/20261:08:47 AMbuy$4.94$0.0012830.0016410.0642633,850.8
0x7d8...2bf0
0x02...192c
01/27/20266:37:11 PMsell$1.51$0.0012310.00051260.0641761,227.31
0xCd5...9a59
0xb7...079f
01/27/20262:03:47 AMsell$227.98$0.0012590.077610.064287181,020.09
0xFDf...AC85
0x84...a4df
01/27/20261:58:23 AMsell$45.55$0.0012910.01560.06442335,272.7
0xDb3...8c48
0xd2...32f5
01/27/20261:57:35 AMsell$130.63$0.0013170.044740.06451199,172.89
0x655...D97C
0xc8...a420
01/27/20261:56:59 AMsell$564.94$0.001420.19340.064865397,695
0x5D9...DEF1
0x00...c8da
01/26/20268:58:59 PMsell$15.09$0.0015090.0051780.06517810,000
0xA29...6002
0x29...6fcf
01/25/20267:43:59 PMsell$4.49$0.0014680.0015890.0651893,063.08
0x900...340b
0xeb...fc48
01/22/20263:10:35 PMsell$1.69$0.0015230.00057690.0651921,111.14
0x79f...49a6
0xd2...3201
01/22/20268:24:11 AMsell$4.79$0.0015640.0015940.0651963,068.58
0xA52...Cf0f
0xd6...44d5
01/22/20262:04:11 AMbuy$17.91$0.0015940.0059490.06529411,235.91
0xb22...ecd4
0xd7...4ace
01/21/20268:33:59 PMsell$33.74$0.001560.011230.06519721,619.78
0xAC1...6e7D
0x77...5323
01/21/20266:56:23 PMbuy$8.52$0.0015480.0029280.0653165,507.36
0xEcE...398D
0x02...c724
01/21/20268:02:59 AMbuy$29.01$0.0015690.009790.06529618,484.7
0xEcE...398D
0x61...58ee
01/20/202610:45:11 PMsell$142.76$0.0015410.048660.06525292,643.8
0xDb3...8c48
0x41...d423
01/20/202610:44:35 PMsell$19.68$0.0015670.006710.06534112,564.17
0x3E0...dD93
0x13...e91c
01/20/202610:04:35 PMbuy$149.58$0.0016060.05010.06537993,137.65
0xDb3...8c48
0x55...82d0