WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.001901
Presyo
0.066209 WETH
TVL
$93,609.06
MKT CAP
$190.2K
5m
0%
1h
0%
4h
-4.16%
24h
-7.96%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
261
Telegram price alerts
Pares:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
42.61M
Pinagsama WETH:
$4.1

AI/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.001901. Ang presyo ng AI ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $260.77. Ang kontrata ng AI token ay 0xbc544207fF1C5B2bC47A35F745010b603b97e99e na may market cap na $190,179.95. Ang kontrata ng liquidity pool ay 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 na may kabuuang halaga na naka-lock (TVL) na $93,609.07. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 ay $93,609.07.

Ang kabuuang transaksyon ng AI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $260.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000006209, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.001901 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:49:47 PMsell$11.77$0.0019010.0038450.0662096,192.69
0x77a...f2eF
0xa8...63f4
01/09/20261:03:35 PMsell$174.51$0.0019420.056710.06631389,822.38
0xFc1...4dfE
0x1e...0d99
01/09/202612:21:35 PMsell$50.68$0.0019840.016450.06644225,542.71
0x78F...5BaB
0x3d...f519
01/09/20266:52:35 AMbuy$4.97$0.0020630.0015890.0665992,408.68
0x336...C098
0xad...8a04
01/08/20266:29:35 PMbuy$18.82$0.0020660.0060.0665869,109.64
0x343...F65C
0x1a...7f5d
01/08/202612:33:11 PMsell$2.77$0.0020040.00089080.0664461,381.9
0x041...107A
0x0f...ac05
01/08/20269:50:47 AMsell$21$0.0020160.0067280.06645910,415.36
0x946...Dd0D
0xd1...2586
01/08/20266:52:23 AMsell$4.06$0.0020120.0013060.0664742,018.01
0x405...2060
0x6a...5af6
01/08/202612:39:47 AMsell$30.42$0.0020590.0095920.06649314,773.66
0xb22...ecd4
0xc6...0a6d
01/07/202611:30:47 PMsell$31.89$0.0020740.010040.06652815,379.81
0x497...A452
0xf8...a54f
01/07/202611:05:11 PMsell$37.9$0.0020630.012060.06656718,369.69
0x497...A452
0xaf...78c2
01/07/202610:42:59 PMbuy$105.3$0.0021050.033310.06666250,003.64
0x2B2...3D9e
0x08...e895
01/07/20269:35:47 PMsell$29.59$0.002040.0094070.06648814,499.43
0x497...A452
0x2c...0fcf
01/07/20268:39:35 PMbuy$21.64$0.0020780.00690.06662410,415.36
0x946...Dd0D
0x39...4ce6
01/07/202612:38:23 PMbuy$1.57$0.0021210.00049070.066611742.28
0xb27...D939
0x98...d983
01/07/20269:59:47 AMbuy$4.13$0.0021140.0012910.0666081,954.16
0x405...2060
0xe1...71f7
01/07/20269:37:23 AMbuy$0.1357$0.0021260.000042180.06660663.85
0x405...2060
0xf2...88dc
01/07/20265:42:35 AMsell$26.53$0.0021090.0081610.06648812,577.99
0x497...A452
0x5a...e9ba
01/07/20265:18:47 AMsell$26.85$0.0021310.0082130.06651712,601.14
0x497...A452
0x57...bff8
01/07/20264:57:23 AMbuy$50.78$0.002160.01560.06663723,506.31
0xa19...fDfD
0xb9...6f79