WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.03111
Presyo
0.03111 USDC
TVL
$69,379.41
MKT CAP
$12.1M
5m
0%
1h
-1.49%
4h
-1.49%
24h
-1.49%
Ibahagi
TXNS
85
Mga Bumili
40
Mga Nagbenta
45
Dami
15K
Telegram price alerts
Pares:
0x594b11c422286Bf0E5EaA2d94F481aE2F2C84a4F
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
84.49
Pinagsama USDC:
$69,376.78

AI/USDC price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.03111. Ang presyo ng AI ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $14,552.92. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $12,144,220.97. Ang kontrata ng liquidity pool ay 0x594b11c422286Bf0E5EaA2d94F481aE2F2C84a4F na may kabuuang halaga na naka-lock (TVL) na $69,379.42. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0x594b11c422286Bf0E5EaA2d94F481aE2F2C84a4F ay $69,379.42.

Ang kabuuang transaksyon ng AI/USDC ay 85 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $14,552.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.03111, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.03111 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20266:02:47 AMbuy$78.62$0.0311178.620.031112,526.7
0x595...3B2c
0x77...df21
05/14/20266:02:35 AMsell$78.6$0.0310878.60.031082,528.34
0xd00...0C88
0xfd...6a98
05/14/20265:52:35 AMbuy$287.01$0.03111287.010.031119,223.17
0xe94...09c4
0x96...5233
05/14/20265:51:59 AMsell$90.53$0.0310890.530.031082,912.17
0x3A8...14EC
0x49...f32a
05/14/20265:51:47 AMsell$80$0.03108800.031082,573.5
0x0F8...DD3F
0xab...d9c5
05/14/20265:51:47 AMbuy$90.62$0.0311190.620.031112,912.17
0x3A8...14EC
0x6c...bc32
05/14/20265:51:47 AMbuy$1,010.9$0.031111,010.90.0311132,485.13
0xB1c...8c47
0x8f...bfd7
05/14/20265:51:35 AMbuy$100.1$0.03111100.10.031113,216.88
0x0F8...DD3F
0x94...40e9
05/14/20265:51:23 AMsell$90.42$0.0310890.420.031082,908.73
0x3A8...14EC
0x73...917e
05/14/20265:51:23 AMsell$159.11$0.03108159.110.031085,118.36
0x0F8...DD3F
0x61...0094
05/14/20265:51:11 AMbuy$143.36$0.03111143.360.031114,606.88
0x0F8...DD3F
0x2b...913e
05/14/20265:51:11 AMbuy$90.51$0.0311190.510.031112,908.73
0x3A8...14EC
0xac...2a37
05/14/20265:50:47 AMsell$80.01$0.0310880.010.031082,573.69
0x0F8...DD3F
0xb9...5628
05/14/20265:50:35 AMsell$398.45$0.03108398.450.0310812,816.97
0xd00...0C88
0x56...83ce
05/14/20265:50:35 AMbuy$100.11$0.03111100.110.031113,217.11
0x0F8...DD3F
0xa0...faec
05/14/20265:50:11 AMbuy$603.92$0.03111603.920.0311119,407.04
0x364...23a2
0x75...86be
05/14/20265:50:11 AMsell$90.4$0.0310890.40.031082,907.89
0x3A8...14EC
0x1d...92da
05/14/20265:50:11 AMsell$99.97$0.0310899.970.031083,215.94
0x0F8...DD3F
0x85...0448
05/14/20265:50:11 AMbuy$402.24$0.03111402.240.0311112,925.88
0x364...23a2
0x75...86be
05/14/20265:49:59 AMbuy$100.07$0.03111100.070.031113,215.94
0x0F8...DD3F
0xdb...a604