WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.03524
Presyo
0.03524 USDC
TVL
$30,082.14
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-4.57%
Ibahagi
TXNS
101
Mga Bumili
17
Mga Nagbenta
84
Dami
19K
Telegram price alerts
Pares:
0xd5234ceea26db43dd2d123ae7cb30bdc6853285bee72ab05f3ca46e12bd0901b
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
104,807.95
Pinagsama USDC:
$26,388.5

AI/USDC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V4 ay $0.03524. Ang presyo ng AI ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $19,262.02. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $12,865,976.77. Ang kontrata ng liquidity pool ay 0xd5234ceea26db43dd2d123ae7cb30bdc6853285bee72ab05f3ca46e12bd0901b na may kabuuang halaga na naka-lock (TVL) na $30,082.15. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0xd5234ceea26db43dd2d123ae7cb30bdc6853285bee72ab05f3ca46e12bd0901b ay $30,082.15.

Ang kabuuang transaksyon ng AI/USDC ay 101 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 84 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $19,262.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.03524, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.03524 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20264:44:23 PMbuy$182.32$0.03524182.320.035245,173.58
0x8A9...A844
0x78...3522
05/01/20264:43:35 PMsell$24.15$0.0345624.150.03456698.92
0xD23...929E
0x93...1115
05/01/20264:43:23 PMsell$22.24$0.0345722.240.03457643.47
0x247...42d3
0x3c...9ad2
05/01/20264:42:35 PMbuy$419.05$0.03507419.050.0350711,946.05
0x912...a317
0xb3...b7e0
05/01/20264:42:23 PMsell$369.63$0.03448369.630.0344810,719.22
0x454...5390
0x15...035f
05/01/20264:42:23 PMsell$24.49$0.0343424.490.03434713.2
0xe8c...073b
0xbe...b7e7
05/01/20264:42:23 PMsell$24.5$0.0343524.50.03435713.2
0xd80...8Ebf
0x04...aef6
05/01/20264:42:23 PMsell$24.48$0.0343224.480.03432713.21
0xf3b...3D10
0x26...f223
05/01/20264:42:11 PMsell$26.55$0.0346126.550.03461767.25
0x1c0...8F73
0x49...30d3
05/01/20264:42:11 PMsell$24.26$0.0346224.260.03462700.79
0x197...98Cb
0xc8...9c97
05/01/20264:41:35 PMsell$23.97$0.0346423.970.03464691.96
0xe2f...9092
0xd6...3daa
05/01/20264:41:23 PMsell$27.02$0.0346727.020.03467779.37
0x70A...529a
0x83...b9e6
05/01/20264:41:23 PMsell$24.32$0.0346524.320.03465701.86
0x4AE...3096
0x39...2d6d
05/01/20264:38:35 PMbuy$191.34$0.03525191.340.035255,427.83
0xEB9...5b5E
0x91...b17a
05/01/20264:36:59 PMbuy$107.97$0.03515107.970.035153,071.44
0x9Ab...9107
0xd3...eaaf
05/01/20264:36:11 PMbuy$190.02$0.03505190.020.035055,419.99
0x286...bf20
0x75...8f7c
05/01/20264:33:47 PMbuy$137.49$0.03495137.490.034953,933.57
0xE55...7e68
0x4f...ec41
05/01/20264:32:23 PMbuy$148.75$0.03486148.750.034864,266.74
0x565...D8a3
0x2f...9f66
05/01/20264:31:47 PMsell$833.95$0.03445833.950.0344524,202.46
0x64d...3d27
0x13...6146
05/01/20264:31:23 PMsell$226.68$0.03479226.680.034796,514.72
0x711...cE18
0x92...8c51