WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.03698
Presyo
0.03698 USDC
TVL
$10,694.38
MKT CAP
$13.3M
5m
0.48%
1h
-10.11%
4h
-14.63%
24h
-12.82%
Ibahagi
TXNS
89
Mga Bumili
46
Mga Nagbenta
43
Dami
27K
Telegram price alerts
Pares:
0x6a359ddbd1e07e6ba1c3d89703b73669a50048fa54a6910799ff9aee1de54dd3
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
28,466.94
Pinagsama USDC:
$9,641.41

AI/USDC price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V4 ay $0.03698. Ang presyo ng AI ay pababa -12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $27,287.04. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $13,328,886.41. Ang kontrata ng liquidity pool ay 0x6a359ddbd1e07e6ba1c3d89703b73669a50048fa54a6910799ff9aee1de54dd3 na may kabuuang halaga na naka-lock (TVL) na $10,694.39. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0x6a359ddbd1e07e6ba1c3d89703b73669a50048fa54a6910799ff9aee1de54dd3 ay $10,694.39.

Ang kabuuang transaksyon ng AI/USDC ay 89 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $27,287.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.03698, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.03698 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20265:20:35 PMsell$97.2$0.0369897.20.036982,627.78
0x055...5994
0x80...5306
04/30/20265:19:35 PMbuy$72.66$0.0377472.660.037741,925.1
0x623...9922
0x76...ddf4
04/30/20265:19:23 PMbuy$51.68$0.0373551.680.037351,383.54
0x2ac...7aA5
0xc1...710a
04/30/20265:15:47 PMsell$91.41$0.0368191.410.036812,483.29
0xae2...aE13
0x79...78d6
04/30/20265:15:11 PMbuy$108.88$0.03743108.880.037432,908.93
0xBa8...2E8F
0xfc...8ede
04/30/20265:12:47 PMbuy$224.98$0.03639224.980.036396,181.49
0xEB9...5b5E
0x89...4675
04/30/20265:12:35 PMbuy$100.63$0.0354100.630.03542,842.11
0x52E...266c
0x2a...9d47
04/30/20265:12:23 PMsell$294.16$0.03535294.160.035358,320.51
0x783...0137
0xbe...c9c1
04/30/20265:11:59 PMbuy$111.85$0.03657111.850.036573,058.49
0x72b...8F7f
0xcd...cb99
04/30/20265:11:59 PMbuy$150.73$0.03576150.730.035764,214.47
0x52E...266c
0x8a...6de2
04/30/20265:11:23 PMbuy$134.89$0.0349134.890.03493,864.63
0xce5...1b0E
0x3a...d530
04/30/20265:11:23 PMsell$290.36$0.03474290.360.034748,357.52
0x591...ffB8
0x4b...c2ea
04/30/20265:09:47 PMsell$62.12$0.0358162.120.035811,734.72
0x000...C5a7
0x14...bccc
04/30/20265:09:11 PMbuy$65.23$0.0364565.230.036451,789.36
0x117...E11a
0x30...4f17
04/30/20265:09:11 PMsell$92.89$0.0358892.890.035882,588.34
0x000...C5a7
0xa0...acca
04/30/20265:08:59 PMbuy$77.55$0.0360677.550.036062,150.06
0x479...9777
0x22...53e7
04/30/20265:08:59 PMbuy$85.75$0.0365685.750.036562,344.92
0xb35...22FE
0x38...7957
04/30/20265:08:23 PMbuy$72.66$0.0356172.660.035612,040.54
0xae2...aE13
0xaa...29f7
04/30/20265:07:35 PMsell$128.37$0.03514128.370.035143,653.06
0x95D...668c
0xff...1081
04/30/20265:06:23 PMbuy$105.23$0.03585105.230.035852,934.6
0x276...33FA
0x07...6ea5