WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.0603
Presyo
0.0603 USDC
TVL
$50,060.65
MKT CAP
$21.8M
5m
0%
1h
0%
4h
9.14%
24h
9.14%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
10K
Telegram price alerts
Pares:
0x2d5a31a578af832b1db705d2ecb48151ffc32a9ded528ff8abf576a4656adef8
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
1,158.1
Pinagsama USDC:
$49,990.81

AI/USDC price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V4 ay $0.0603. Ang presyo ng AI ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $10,297.28. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $21,832,800.56. Ang kontrata ng liquidity pool ay 0x2d5a31a578af832b1db705d2ecb48151ffc32a9ded528ff8abf576a4656adef8 na may kabuuang halaga na naka-lock (TVL) na $50,060.65. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0x2d5a31a578af832b1db705d2ecb48151ffc32a9ded528ff8abf576a4656adef8 ay $50,060.65.

Ang kabuuang transaksyon ng AI/USDC ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $10,297.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.0603, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0603 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20264:22:23 AMbuy$27.07$0.060327.070.0603449.04
0x276...33FA
0xe6...6456
04/30/20264:21:23 AMbuy$242.91$0.0602242.910.06024,034.85
0x4A8...eFc4
0xe1...0e0b
04/30/20264:21:23 AMbuy$260.15$0.06002260.150.060024,334.09
0x000...C5a7
0x1c...5da8
04/30/20264:21:11 AMbuy$833.35$0.05963833.350.0596313,973.77
0xD90...92a7
0x52...bcbd
04/30/20264:21:11 AMbuy$319.4$0.05922319.40.059225,392.72
0x7Bd...1FdE
0x0c...abaf
04/30/20264:20:47 AMbuy$232.45$0.05903232.450.059033,937.63
0xFE6...c9a3
0xbd...3c94
04/30/20264:20:47 AMsell$1,902.38$0.058531,902.380.0585332,499.45
0x44c...9579
0x8c...6ce5
04/30/20264:19:35 AMbuy$72.34$0.0602872.340.060281,200.02
0x2C1...dd57
0xbd...6fee
04/30/20264:19:23 AMbuy$75.43$0.0602375.430.060231,252.29
0xae2...aE13
0xbf...8915
04/30/20264:18:59 AMbuy$599.92$0.05999599.920.059999,999.66
0xcAe...EfEa
0xf8...fa14
04/30/20264:18:47 AMbuy$494.06$0.0596494.060.05968,288.78
0x4A8...eFc4
0xe0...1d52
04/30/20264:18:47 AMsell$1,175.07$0.058751,175.070.0587519,999.99
0x919...9D06
0xab...e5f4
04/30/20264:18:35 AMsell$38.04$0.0591938.040.05919642.74
0x7e5...Cc90
0x83...6fc0
04/30/20264:18:35 AMsell$0.7237$0.059180.72370.0591812.22
0x7e5...Cc90
0x83...6fc0
04/30/20264:18:35 AMsell$16.48$0.0591716.480.05917278.58
0x7e5...Cc90
0x83...6fc0
04/30/20264:10:35 AMbuy$178.15$0.05673178.150.056733,140.23
0xbE9...b081
0x18...d061
04/30/20264:10:35 AMbuy$73.07$0.0566473.070.056641,290.1
0x80C...8CF9
0x81...010f
04/30/20264:10:23 AMbuy$658.93$0.05631658.930.0563111,701.36
0x276...1Bbb
0x90...1a66
04/30/20264:10:23 AMbuy$71.24$0.0565871.240.056581,259.07
0xa99...e319
0x07...8848
04/30/20264:09:59 AMsell$972.37$0.05539972.370.0553917,552.42
0xB03...8179
0xd3...bbe0