WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.04017
Presyo
0.04017 USDC
TVL
$50,518.51
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-3.24%
24h
-3.24%
Ibahagi
TXNS
131
Mga Bumili
59
Mga Nagbenta
72
Dami
84K
Telegram price alerts
Pares:
0xbf27375b83b30a5571926b755b2dfdee9491323eb45c62ac2186ee6762e3e673
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
5,441.65
Pinagsama USDC:
$50,299.88

AI/USDC price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V4 ay $0.04017. Ang presyo ng AI ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $83,825.72. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $14,312,732.61. Ang kontrata ng liquidity pool ay 0xbf27375b83b30a5571926b755b2dfdee9491323eb45c62ac2186ee6762e3e673 na may kabuuang halaga na naka-lock (TVL) na $50,518.51. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0xbf27375b83b30a5571926b755b2dfdee9491323eb45c62ac2186ee6762e3e673 ay $50,518.51.

Ang kabuuang transaksyon ng AI/USDC ay 131 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 72 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $83,825.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.04017, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.04017 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20262:29:11 PMbuy$0.0228$0.040170.02280.040170.5677
0x0c4...3766
0x35...1937
04/29/20262:28:59 PMbuy$0.0228$0.040170.02280.040170.5677
0x0c4...3766
0xdc...d14e
04/29/20262:01:23 PMbuy$114.88$0.04014114.880.040142,861.86
0x276...33FA
0x5e...f607
04/29/20262:01:23 PMbuy$158.33$0.04006158.330.040063,952.18
0x276...33FA
0x5e...f607
04/29/20262:00:59 PMsell$270.61$0.03935270.610.039356,876.59
0x89B...a4E6
0x57...0611
04/29/20261:55:35 PMbuy$119.53$0.04014119.530.040142,977.84
0x572...90f0
0x47...6855
04/29/20261:55:11 PMbuy$229.29$0.04003229.290.040035,726.91
0x276...33FA
0x31...fb8b
04/29/20261:55:11 PMsell$345.67$0.03933345.670.039338,788.76
0xC41...6Aa0
0x31...aac6
04/29/20261:54:47 PMbuy$251.34$0.0401251.340.04016,267.65
0x35C...08ac
0x51...df35
04/29/20261:54:23 PMsell$249.04$0.03935249.040.039356,327.33
0x1Ea...9D3d
0x82...996a
04/29/20261:28:23 PMbuy$204.26$0.04012204.260.040125,091.01
0xae2...aE13
0xc8...ecf9
04/29/20261:28:11 PMsell$972.1$0.03918972.10.0391824,808.48
0x608...CF54
0x71...c867
04/29/20261:28:11 PMbuy$779.84$0.03987779.840.0398719,558.46
0x9f3...bF13
0xa3...bd46
04/29/20261:27:23 PMbuy$232.44$0.04011232.440.040115,794.67
0x752...1771
0x87...485a
04/29/20261:27:11 PMbuy$2,731.19$0.039532,731.190.0395369,089.89
0xae2...aE13
0x67...3eaf
04/29/20261:27:11 PMbuy$403.29$0.04003403.290.0400310,072.7
0xae2...aE13
0x67...3eaf
04/29/20261:27:11 PMsell$191.31$0.03935191.310.039354,860.69
0xcF0...c556
0x8d...55cd
04/29/20261:26:47 PMsell$948.89$0.03857948.890.0385724,600
0x37A...E615
0x71...5fee
04/29/20261:26:47 PMsell$635.94$0.03877635.940.0387716,400
0x3De...998C
0xe1...ef15
04/29/20261:26:35 PMsell$336.47$0.0389336.470.03898,649.15
0xf5F...4A4A
0xf1...ca67