WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.03817
Presyo
0.03817 USDC
TVL
$50,571.9
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
6.28%
Ibahagi
TXNS
155
Mga Bumili
81
Mga Nagbenta
74
Dami
91K
Telegram price alerts
Pares:
0xa4a5656a11c02624a91e8a733a41da10b4bac2211353bb249f39e77830e6f978
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
11,710.6
Pinagsama USDC:
$50,124.86

AI/USDC price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V4 ay $0.03817. Ang presyo ng AI ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $91,299.04. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $12,683,777.64. Ang kontrata ng liquidity pool ay 0xa4a5656a11c02624a91e8a733a41da10b4bac2211353bb249f39e77830e6f978 na may kabuuang halaga na naka-lock (TVL) na $50,571.90. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0xa4a5656a11c02624a91e8a733a41da10b4bac2211353bb249f39e77830e6f978 ay $50,571.90.

Ang kabuuang transaksyon ng AI/USDC ay 155 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 74 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $91,299.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.03817, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.03817 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/202612:21:11 PMbuy$13.6$0.0381713.60.03817356.37
0x263...0269
0x41...fb9d
04/29/202612:20:11 PMbuy$446.98$0.03794446.980.0379411,779.16
0xae2...aE13
0xe1...6b64
04/29/202612:20:11 PMbuy$175.41$0.03812175.410.038124,601.52
0xE55...7e68
0x79...ab86
04/29/202612:19:59 PMsell$601.81$0.03723601.810.0372316,161.86
0xDEA...1eff
0xa6...13db
04/29/202612:19:35 PMbuy$200$0.03812000.03815,248.49
0x73B...bF03
0xa9...3469
04/29/202612:19:23 PMbuy$146.24$0.03813146.240.038133,834.8
0xA7e...5598
0x25...3a34
04/29/202612:19:23 PMsell$340.96$0.03732340.960.037329,135.01
0x40B...FF8a
0x3c...4b6a
04/29/202612:19:23 PMbuy$116.13$0.03801116.130.038013,054.62
0xC5b...66AF
0xfe...b3ec
04/29/202612:19:11 PMbuy$846.31$0.03785846.310.0378522,354.12
0xAAF...8A09
0xe3...29f0
04/29/202612:18:47 PMbuy$280.69$0.03805280.690.038057,376.78
0x61E...Bcb5
0xe3...59df
04/29/202612:18:47 PMsell$524.56$0.03702524.560.0370214,169.26
0x2b7...5a97
0x3f...f6c5
04/29/202612:18:47 PMsell$372.68$0.03726372.680.0372610,000
0xDa9...22A6
0xf9...88f4
04/29/202612:18:23 PMbuy$539.75$0.03782539.750.0378214,270.74
0x276...33FA
0xfb...adfd
04/29/202612:17:59 PMbuy$407.53$0.03755407.530.0375510,850.53
0x777...7788
0x4b...257c
04/29/202612:17:35 PMsell$253$0.036772530.036776,880.37
0xb27...69CA
0xf0...082b
04/29/202612:17:35 PMbuy$82.5$0.0375682.50.037562,196.36
0xe4d...Bb5d
0xd6...7985
04/29/202612:17:11 PMbuy$607.3$0.03753607.30.0375316,180.66
0xB53...B41b
0x7f...3e0b
04/29/202612:17:11 PMsell$284$0.036872840.036877,701.99
0xa4A...3fA2
0x32...b03a
04/29/202612:16:47 PMbuy$465.85$0.03723465.850.0372312,510.91
0x89F...4F5f
0xdd...7f32
04/29/202612:16:23 PMbuy$887.42$0.03686887.420.0368624,073.9
0x4a3...1268
0x0a...3768