WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.04849
Presyo
0.04849 USDC
TVL
$20,162.24
MKT CAP
$17.4M
5m
0%
1h
0%
4h
9.86%
24h
-0.74%
Ibahagi
TXNS
685
Mga Bumili
386
Mga Nagbenta
299
Dami
318K
Telegram price alerts
Pares:
0x7604903760c3bd501e8c0e197e47113d3c6d8ebb2d44b840f09dafeac38aef5f
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
19,870.23
Pinagsama USDC:
$19,198.66

AI/USDC price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V4 ay $0.04849. Ang presyo ng AI ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $317,793.38. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $17,431,524.30. Ang kontrata ng liquidity pool ay 0x7604903760c3bd501e8c0e197e47113d3c6d8ebb2d44b840f09dafeac38aef5f na may kabuuang halaga na naka-lock (TVL) na $20,162.25. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0x7604903760c3bd501e8c0e197e47113d3c6d8ebb2d44b840f09dafeac38aef5f ay $20,162.25.

Ang kabuuang transaksyon ng AI/USDC ay 685 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 299 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $317,793.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.04849, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.04849 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/202611:57:47 PMbuy$20.72$0.0484920.720.04849427.27
0xae2...aE13
0x22...8a4f
04/29/202611:57:35 PMsell$338.77$0.04707338.770.047077,195.99
0xa99...6091
0xde...4ed5
04/29/202611:57:35 PMbuy$321.64$0.04793321.640.047936,710.28
0x000...C5a7
0xf6...736e
04/29/202610:44:11 PMbuy$23.16$0.0484823.160.04848477.81
0xCb2...574C
0x42...3e7a
04/29/202610:40:47 PMbuy$23.83$0.0484123.830.04841492.31
0xA7e...5598
0xe7...aa2d
04/29/202610:39:47 PMsell$46.77$0.0475546.770.04755983.63
0xae2...aE13
0x66...52bf
04/29/202610:22:23 PMbuy$30.77$0.0484730.770.04847634.74
0xae2...aE13
0x57...8d4f
04/29/202610:22:11 PMbuy$147.34$0.04818147.340.048183,057.83
0xc78...3f7A
0xe8...74fc
04/29/202610:21:35 PMbuy$121.59$0.04774121.590.047742,546.75
0x546...f963
0xf5...6b69
04/29/202610:20:59 PMsell$98.45$0.0468298.450.046822,102.43
0xDDC...D64B
0x93...581e
04/29/202610:18:35 PMsell$61.4$0.0470861.40.047081,304.1
0x5D0...a3cd
0x22...e6ca
04/29/202610:16:11 PMbuy$198.42$0.04775198.420.047754,155.57
0xfA6...1CE3
0x06...113c
04/29/202610:16:11 PMbuy$198.42$0.0471198.420.04714,212.26
0xa5D...111D
0xe1...2ac1
04/29/202610:09:35 PMbuy$157.53$0.04653157.530.046533,385.57
0xcb0...BeCa
0xf9...9546
04/29/202610:05:59 PMsell$30.87$0.0454730.870.04547678.85
0xb6B...65B1
0x6b...3910
04/29/20269:57:23 PMsell$63.87$0.0456263.870.045621,400
0xa5D...111D
0xf4...be1a
04/29/20269:57:23 PMsell$128.6$0.04593128.60.045932,800
0xfA6...1CE3
0x15...5dd6
04/29/20269:57:11 PMsell$128.92$0.04604128.920.046042,800
0xa5D...111D
0x5a...e93f
04/29/20269:57:11 PMbuy$94.28$0.0468594.280.046852,012.41
0xCb2...574C
0xb5...e639
04/29/20269:56:59 PMbuy$221$0.046762210.046764,725.84
0xd7E...a3B2
0x97...e372