WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.04267
Presyo
0.04267 USDC
TVL
$260,073.94
MKT CAP
$15.3M
5m
-4.20%
1h
-0.08%
4h
-9.05%
24h
-41.29%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
676,050.61
Pinagsama USDC:
$231,225.03

AI/USDC price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V4 ay $0.04267. Ang presyo ng AI ay pababa -41.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3421 trades na may dami ng kalakalan na $3,646,913.80. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $15,314,427.67. Ang kontrata ng liquidity pool ay 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 na may kabuuang halaga na naka-lock (TVL) na $260,073.94. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 ay $260,073.94.

Ang kabuuang transaksyon ng AI/USDC ay 3421 sa nakaraang 24 na oras, kung saan 1855 ang mga buy transactions, at 1566 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $3,646,913.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.04267, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.04267 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20263:16:23 PMsell$682.76$0.04267682.760.0426716,000
0xfA6...1CE3
0x3e...d3b7
04/29/20263:16:11 PMsell$235$0.042722350.042725,500
0x88E...A0E9
0x5c...a6cd
04/29/20263:16:11 PMsell$529.28$0.04277529.280.0427712,374.61
0xe48...070d
0x25...13d2
04/29/20263:15:59 PMsell$930.13$0.04306930.130.0430621,600
0x276...1Bbb
0x82...f6d8
04/29/20263:15:59 PMsell$687.46$0.04296687.460.0429616,000
0x7Bd...1FdE
0xbc...e93d
04/29/20263:15:59 PMsell$1,071.61$0.042861,071.610.0428625,000
0x866...6202
0xcf...cdff
04/29/20263:15:11 PMbuy$438.97$0.04395438.970.043959,986.65
0xf91...3a45
0xd7...8e86
04/29/20263:15:11 PMbuy$489.28$0.0439489.280.043911,145.46
0x5b4...4135
0xfc...c66e
04/29/20263:14:35 PMbuy$337.43$0.04385337.430.043857,695.05
0x5af...3577
0xec...72f8
04/29/20263:13:35 PMsell$4,813.9$0.043254,813.90.04325111,295.11
0xE8d...44FD
0x84...5f3c
04/29/20263:13:35 PMsell$3,060.64$0.043723,060.640.0437270,000
0xdBC...e807
0xa7...be6d
04/29/20263:13:11 PMsell$334.38$0.04393334.380.043937,611.68
0xae2...aE13
0xb6...8edf
04/29/20263:12:35 PMbuy$3,908.11$0.044593,908.110.0445987,639.85
0x39d...4D06
0xb5...2b0d
04/29/20263:12:11 PMsell$1,525.12$0.043571,525.120.0435735,000
0xdBC...e807
0xe4...9c78
04/29/20263:10:35 PMbuy$22.64$0.0445422.640.04454508.46
0xB74...C8a1
0x4a...7ad6
04/29/20263:10:23 PMsell$795.44$0.0437795.440.043718,198.9
0x920...cD42
0xd9...4b92
04/29/20263:10:11 PMsell$1,903.89$0.044181,903.890.0441843,089.76
0x65e...c69e
0xef...05d0
04/29/20263:10:11 PMsell$2,743.41$0.043912,743.410.0439162,477.6
0xafD...e22F
0x4e...659e
04/29/20263:09:59 PMsell$886.99$0.04434886.990.0443420,000
0x2Ea...68D3
0xab...a0e4
04/29/20263:09:47 PMsell$461.89$0.04443461.890.0444310,395.91
0xFb4...d9Fb
0x44...a795