WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.04824
Presyo
0.04824 USDC
TVL
$1.64M
MKT CAP
$17.3M
5m
3.11%
1h
21.34%
4h
-39.99%
24h
-20.21%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
10.41M
Pinagsama USDC:
$1.14M

AI/USDC price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.04824. Ang presyo ng AI ay pababa -20.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6530 trades na may dami ng kalakalan na $4,697,800.81. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $17,333,335.39. Ang kontrata ng liquidity pool ay 0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677 na may kabuuang halaga na naka-lock (TVL) na $1,643,699.78. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677 ay $1,643,699.78.

Ang kabuuang transaksyon ng AI/USDC ay 6530 sa nakaraang 24 na oras, kung saan 3393 ang mga buy transactions, at 3137 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $4,697,800.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.04824, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.04824 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20262:59:35 PMsell$242.3$0.04824242.30.048245,022.6
0x4fB...0d79
0x5c...817f
04/29/20262:59:11 PMsell$1,570.22$0.049971,570.220.0499731,421.76
0xae2...aE13
0xbf...ea4b
04/29/20262:59:11 PMbuy$1,563.3$0.049751,563.30.0497531,421.76
0xae2...aE13
0xd8...68e8
04/29/20262:59:11 PMbuy$161.54$0.04834161.540.048343,341.31
0xF99...82C1
0xdf...266b
04/29/20262:59:11 PMbuy$100.98$0.05175100.980.051751,951.2
0x276...1Bbb
0xa9...8a8d
04/29/20262:58:59 PMbuy$225$0.047682250.047684,718.86
0xA42...22D4
0x8f...1074
04/29/20262:58:59 PMsell$259.33$0.04771259.330.047715,435.6
0xB76...299F
0x7b...8145
04/29/20262:58:35 PMsell$41.04$0.0480541.040.04805854.14
0x458...4077
0x6d...a404
04/29/20262:58:23 PMbuy$189.81$0.04789189.810.047893,963.07
0xdd1...0Ca6
0xf4...79e2
04/29/20262:58:11 PMbuy$52.79$0.0476152.790.047611,108.78
0xDf6...2E48
0xe5...14cc
04/29/20262:58:11 PMbuy$11.5$0.0475411.50.04754242.07
0x83e...EBA2
0x6e...88b9
04/29/20262:57:59 PMbuy$101.15$0.04741101.150.047412,133.47
0xae2...aE13
0xbd...4d32
04/29/20262:57:47 PMbuy$360.04$0.04688360.040.046887,679.83
0xaf2...d609
0x7d...e139
04/29/20262:57:47 PMsell$789$0.04927890.049216,034.03
0x000...C5a7
0x94...7ccc
04/29/20262:57:47 PMbuy$900$0.049089000.0490818,334.89
0x855...E8b8
0x53...ac8d
04/29/20262:57:47 PMsell$146.84$0.04775146.840.047753,075
0x1a3...fc6B
0x7e...c1cb
04/29/20262:57:47 PMsell$157.48$0.0481157.480.04813,273.55
0x000...C5a7
0x94...7ccc
04/29/20262:57:47 PMsell$490.23$0.04702490.230.0470210,426
0x9F7...6812
0xa6...3fd9
04/29/20262:57:35 PMbuy$152.49$0.04786152.490.047863,185.77
0x548...908F
0xdf...4da7
04/29/20262:57:35 PMsell$460.15$0.04845460.150.048459,496.63
0xae2...aE13
0xb7...627b