WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.2993
Presyo
0.0001184 WETH
TVL
$1,407.6
MKT CAP
$75.1M
5m
0%
1h
-0.47%
4h
1.05%
24h
0.74%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
0xe089E490aBa7f4A7fEB3a73b8F4713631FaBbaeB
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
682.38
Pinagsama WETH:
$0.4759

AGIX/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.2993. Ang presyo ng AGIX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $11,141.21. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $75,090,230.82. Ang kontrata ng liquidity pool ay 0xe089E490aBa7f4A7fEB3a73b8F4713631FaBbaeB na may kabuuang halaga na naka-lock (TVL) na $1,407.60. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0xe089E490aBa7f4A7fEB3a73b8F4713631FaBbaeB ay $1,407.60.

Ang kabuuang transaksyon ng AGIX/WETH ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $11,141.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.0001184, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.2993 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20251:15:59 AMbuy$107.96$0.29930.04270.0001184360.64
0x000...9a82
0xd3...70f2
06/16/202512:30:59 AMsell$5$0.30070.0019670.000118116.65
-
0x87...835c
06/15/202511:48:35 PMbuy$106.38$0.30080.041750.000118353.55
0xae2...aE13
0x46...6e0e
06/15/202511:35:23 PMbuy$75.83$0.30.029770.0001178252.75
0xae2...aE13
0x94...457f
06/15/202511:27:35 PMbuy$178.69$0.2990.070160.0001174597.51
0x000...C5a7
0x4a...2392
06/15/202511:27:35 PMsell$126.02$0.29850.049480.0001172422.12
0x9cD...6291
0x08...e4d8
06/15/202511:02:35 PMbuy$30.76$0.29890.012090.0001174102.9
0xae2...aE13
0xbe...48e0
06/15/202510:59:47 PMbuy$130.93$0.29830.051450.0001172438.82
0xae2...aE13
0xff...faf4
06/15/202510:59:23 PMsell$946.68$0.29660.3720.00011653,191.02
0xD33...93b6
0x6a...ba75
06/15/202510:59:23 PMbuy$383.53$0.29630.15070.00011641,294.03
0x000...C5a7
0x7c...844e
06/15/202510:59:23 PMsell$433.43$0.29620.17030.00011641,462.89
0x000...C5a7
0x7c...844e
06/15/202510:59:23 PMbuy$639.26$0.29570.25120.00011622,161.21
0x000...C5a7
0x7c...844e
06/15/202510:48:35 PMbuy$117.9$0.29950.046420.0001179393.53
0xae2...aE13
0xa4...d503
06/15/202510:31:59 PMsell$104.73$0.29930.041220.0001178349.93
0xfc9...e535
0x3a...1441
06/15/202510:31:35 PMbuy$112.25$0.29950.044180.0001179374.7
0xae2...aE13
0x5f...81b4
06/15/202510:31:23 PMbuy$184.94$0.29840.07280.0001174619.75
0xae2...aE13
0xfc...c662
06/15/202510:31:11 PMbuy$382.97$0.2970.15070.00011691,289.26
0xae2...aE13
0xbd...9cdb
06/15/202510:31:11 PMsell$106.6$0.29780.041960.0001172357.94
0xae2...aE13
0xbd...9cdb
06/15/202510:30:59 PMbuy$252.32$0.29460.099320.0001159856.48
0x324...693e
0x9a...70de
06/15/202510:30:59 PMsell$802.65$0.29640.31590.00011662,707.85
0xD33...93b6
0x23...32f8