WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.1276
Presyo
0.00003318 WETH
TVL
$367.64
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
-46.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
59,213.83
Pinagsama WETH:
$0.04779

AGIX/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.1276. Ang presyo ng AGIX ay pababa -46.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,963.51. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $31,581,366.71. Ang kontrata ng liquidity pool ay 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D na may kabuuang halaga na naka-lock (TVL) na $367.65. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D ay $367.65.

Ang kabuuang transaksyon ng AGIX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $1,963.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.00003318, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.1276 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20255:32:11 PMsell$1.89$0.12760.00049160.0000331814.81
0xb2F...6DB6
0x30...f6a2
10/22/20251:48:11 PMbuy$2.12$0.1280.00055060.0000331616.6
0x979...24F9
0x94...972b
10/22/202512:44:35 PMsell$978.26$0.23730.2550.000061864,121.99
0xae2...aE13
0xe1...5a1c
10/22/202512:44:35 PMbuy$981.23$0.23870.25570.000062234,109.87
0xae2...aE13
0x9c...b43b
10/20/20259:52:11 PMbuy$637.09$0.24540.15940.000061422,595.94
0xae2...aE13
0xc2...4361
10/20/20259:52:11 PMsell$642.5$0.23960.16080.000059992,680.56
0xae2...aE13
0xc2...96ff
10/20/20257:38:35 PMsell$1.58$0.12770.00039870.0000320412.44
0xFfA...027e
0xdb...ec5e
10/20/20252:01:23 AMsell$0.04544$0.1330.000011480.000033610.3415
0xb60...E4bf
0xd7...1839
10/18/202510:23:35 AMsell$0.6523$0.13250.00016880.000034314.92
0xF6A...08E6
0xcd...5319
10/17/20259:29:11 PMbuy$0.9871$0.13190.00025570.000034177.48
0xa61...3301
0x98...7245
10/17/202510:52:35 AMsell$4.72$0.13990.0012770.0000378733.74
0x619...3Fa0
0xa3...53a5
10/17/20258:25:59 AMbuy$3.73$0.14690.0010.0000393325.42
0x185...E1f8
0x96...4403
10/16/202511:07:35 AMsell$0.06767$0.14330.000016630.000035240.472
0x69D...1cEB
0x67...3735
10/15/202510:19:23 PMsell$1.53$0.14550.00038830.0000368310.54
0x000...4f4a
0x6e...662c
10/15/20259:28:35 AMbuy$0.3168$0.15910.000076340.000038351.99
0xFCd...5359
0xdd...efe8
10/14/202510:14:47 PMsell$2.07$0.1650.00050.0000398512.54
0xfa7...d12A
0xd7...9b68
10/13/202511:17:35 PMsell$2.07$0.18860.00048560.0000440811.01
0xFfA...027e
0x61...fd52
10/11/202511:47:35 PMsell$7,158.35$0.40451.910.000108217,692.56
0x68C...7B78
0xbf...873c
10/11/202511:47:35 PMbuy$7,178.9$0.40711.920.000108917,633.99
0x68C...7B78
0x98...6e7f
10/10/20252:53:47 AMsell$2.07$0.22160.0004770.000050879.37
0xae2...aE13
0x39...71cb