WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.2848
Presyo
0.0001616 WETH
TVL
$88,933.25
MKT CAP
$72.4M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
17K
Telegram price alerts
Pares:
0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
219,477.69
Pinagsama WETH:
$14.99

AGIX/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.2848. Ang presyo ng AGIX ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $16,607.67. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $72,403,457.70. Ang kontrata ng liquidity pool ay 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D na may kabuuang halaga na naka-lock (TVL) na $88,933.25. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D ay $88,933.25.

Ang kabuuang transaksyon ng AGIX/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $16,607.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.0001616, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.2848 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20251:41:11 PMsell$502.12$0.28480.28490.00016161,762.88
0x85A...67f1
0xa5...c35e
05/06/20258:53:11 AMsell$130.92$0.29090.072940.0001621450
0xb32...3D31
0x84...4fce
05/06/20257:11:23 AMbuy$198.13$0.29480.10950.000163672.09
0x912...F5E3
0x2c...07f0
05/06/20256:13:35 AMsell$312.71$0.29240.17330.00016211,069.2
0x226...8789
0x0b...b1cc
05/06/20255:18:47 AMbuy$5,359.88$0.30012.960.000166117,857.72
0x232...5798
0x58...a333
05/06/20255:18:47 AMsell$4,613.59$0.29942.550.000165715,408.23
0x232...5798
0xdb...9524
05/06/20255:18:47 AMbuy$782.32$0.30710.43310.000172,546.94
0x258...9E28
0x91...f11d
05/06/20255:14:35 AMbuy$11.87$0.29290.0065780.000162140.55
0xF13...F3Bd
0xa0...2b34
05/06/20254:40:35 AMbuy$92.48$0.29250.051250.0001621316.16
0x172...1F63
0xeb...0835
05/06/20254:36:11 AMbuy$124.5$0.29220.068990.0001619426.08
0xe75...6B0D
0x64...8d9b
05/06/20254:35:47 AMsell$600.79$0.29110.33290.00016132,063.71
0x3A6...c9Bf
0x00...e49b
05/06/20252:21:23 AMbuy$164.02$0.29250.091180.0001626560.66
0xFfA...027e
0xbc...7e4b
05/06/20251:30:47 AMbuy$171.04$0.29480.09420.0001623580.11
0x9CC...8b6D
0x53...cffe
05/06/202512:49:35 AMbuy$81.74$0.29460.044990.0001621277.44
0xfc9...e535
0xb7...47b4
05/05/202511:06:35 PMsell$380.46$0.29520.2080.00016141,288.45
0xF42...1d01
0xd4...6dae
05/05/202510:07:23 PMsell$334.44$0.29430.1840.00016191,136.24
0xDB2...6903
0x59...eb2e
05/05/20259:19:59 PMbuy$111.9$0.29550.061760.0001631378.61
0x299...f573
0xf5...8aca
05/05/20256:54:23 PMbuy$256.22$0.29760.14020.0001628860.87
0xD34...E625
0x16...9866
05/05/20256:21:23 PMbuy$16.35$0.29550.0089990.000162655.33
0xfc9...e535
0xa6...3be3
05/05/20256:12:47 PMbuy$47.2$0.29480.026030.0001626160.11
0x258...9E28
0xa9...f8b4