WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.05833
Presyo
0.00002413 WETH
TVL
$419.06
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
5,350.47
Pinagsama WETH:
$0.04424

AGIX/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.05833. Ang presyo ng AGIX ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.70. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $12,235,085.22. Ang kontrata ng liquidity pool ay 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D na may kabuuang halaga na naka-lock (TVL) na $419.07. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D ay $419.07.

Ang kabuuang transaksyon ng AGIX/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.00002413, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.05833 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20267:32:35 PMbuy$3.46$0.058330.0014320.0000241359.34
0xfc9...e535
0xec...ff27
08/21/20267:11:35 PMsell$0.8709$0.051340.00036120.0000212916.96
0x714...D463
0xf7...599f
08/21/20267:11:35 PMbuy$3.15$0.058480.0013090.0000242554
0xc99...a6a2
0x06...892d
08/21/20267:10:23 PMsell$1.65$0.059260.00068430.0000245727.84
0x57E...9339
0xab...65be
08/21/20266:18:23 AMbuy$0.01983$0.063990.0583880.000027060.3099
0x269...F151
0x6f...978c
08/21/20262:58:59 AMbuy$0.5362$0.061560.00022860.000026248.71
0xae2...aE13
0x78...1a18
08/19/202611:33:11 PMsell$0.6926$0.059220.00030820.0000263511.69
0xf35...174B
0x0e...c0ba
08/19/20266:28:47 AMsell$0.1581$0.052930.000082780.000027712.98
0x054...CC4A
0x76...1125
08/16/202610:15:47 PMbuy$0.3993$0.051460.00021280.000027427.76
0x979...24F9
0x07...469e
08/16/202610:15:35 PMsell$0.4906$0.051470.00026150.000027439.53
0x5e7...c80C
0x3d...5832
08/16/202610:14:59 PMsell$0.4776$0.054870.00025460.000029258.7
0x979...24F9
0x1a...383a
08/15/202610:51:23 PMsell$0.03629$0.056960.000019270.000030250.637
0x5F1...5Df9
0xc9...8aae
08/15/20266:27:35 PMsell$0.2696$0.058040.00014320.000030844.64
0xe0e...2c1a
0x7c...5461
08/11/20261:06:23 PMsell$0.03437$0.059310.000018220.000031440.5795
0x8a9...6882
0xa8...3e4a
08/08/202611:53:35 PMsell$0.3898$0.061860.00020330.000032266.3
0x27c...2bf2
0x46...e88a
08/02/20268:22:23 AMbuy$0.4042$0.060790.00021550.000032416.65
0x27c...2bf2
0x76...00bc
07/29/202611:38:23 PMsell$0.2821$0.060930.0001480.000031974.63
0xf91...AC7f
0x75...7c09
07/29/20267:30:11 AMsell$0.4226$0.063910.00022060.000033376.61
0xf24...C2fB
0x81...4534
07/28/20266:48:23 AMsell$0.2183$0.065330.00011590.000034673.34
0x196...eE77
0xa8...4ef0
07/21/20264:13:35 AMsell$0.4812$0.069520.000250.000036116.92
0x196...eE77
0x02...88b9