WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.0764
Presyo
0.00002915 WETH
TVL
$517.15
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
5,337.35
Pinagsama WETH:
$0.04173

AGIX/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.0764. Ang presyo ng AGIX ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.33. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $15,898,428.71. Ang kontrata ng liquidity pool ay 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D na may kabuuang halaga na naka-lock (TVL) na $517.16. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D ay $517.16.

Ang kabuuang transaksyon ng AGIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.00002915, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.0764 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202610:56:23 PMsell$0.764$0.07640.00029150.0000291510
0x1E7...e3b8
0x84...6898
09/18/20264:20:59 AMbuy$0.5707$0.073170.00023050.000029557.79
0x5fD...6ADE
0xf2...7491
09/14/20262:12:59 PMsell$0.5492$0.07160.00021880.000028537.67
0x875...1C5e
0x65...8f1f
09/14/202611:03:23 AMbuy$2.77$0.064120.0011030.0000255243.23
0x1b8...c4ae
0x75...3326
09/14/202611:03:23 AMsell$2.71$0.063590.001080.000025342.71
0xD70...6fe3
0xf6...547c
09/14/202611:02:47 AMbuy$3.71$0.087030.0014790.0000346242.71
0xD70...6fe3
0x6f...a27b
09/14/202611:02:47 AMsell$3.69$0.086570.0014690.0000344442.65
0x8d7...B866
0x0f...bf81
09/10/20268:52:23 PMsell$0.06423$0.071960.000026090.000029230.8925
0xc06...3051
0x2f...52ff
09/09/20267:54:23 AMsell$2.63$0.08730.0010480.0000347730.15
0x678...1E20
0x9a...b2a3
09/09/20267:53:59 AMsell$3.02$0.11070.0012050.0000441227.31
0xF07...2d88
0x90...e722
09/09/20267:53:59 AMsell$3.86$0.14160.0015410.0000564527.31
0xF07...2d88
0x90...e722
09/09/20267:46:11 AMbuy$13.64$0.12390.0054340.00004935110.09
0x4Bc...b15d
0x83...593a
09/07/20267:20:11 PMbuy$0.5461$0.076680.00021920.000030787.12
0x000...C5a7
0x29...7522
09/06/20267:39:47 PMbuy$0.5992$0.072510.00024060.000029118.26
0x3b7...4798
0x7f...c7a8
09/05/20263:01:35 AMbuy$0.204$0.068650.000083150.000027972.97
0x000...089B
0xcd...be6c
09/05/20262:58:59 AMbuy$0.1624$0.067330.000066170.000027432.41
0x53E...547C
0x9a...f9bb
09/05/20262:58:59 AMbuy$0.006125$0.067910.0524960.000027670.09019
0x53E...547C
0x9a...f9bb
08/29/20268:16:11 PMsell$0.565$0.068370.000230.000027838.26
0x392...cca6
0x51...d633
08/27/20265:25:11 PMsell$0.1579$0.073020.000062470.000028872.16
0xe71...D3ce
0x08...97fc
08/27/20264:55:59 AMsell$0.1866$0.073020.000075050.000029362.55
0xb00...0E88
0xf2...3c11