WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.3327
Presyo
0.0001325 WETH
TVL
$14,948.54
MKT CAP
$84.4M
5m
0%
1h
0%
4h
-0.16%
24h
-2.87%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
286,774.01
Pinagsama WETH:
$2.97

AGIX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.3327. Ang presyo ng AGIX ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,598.18. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $84,447,834.86. Ang kontrata ng liquidity pool ay 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D na may kabuuang halaga na naka-lock (TVL) na $14,948.55. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D ay $14,948.55.

Ang kabuuang transaksyon ng AGIX/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $6,598.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.0001325, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.3327 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:42:35 AMbuy$47.54$0.33270.018940.0001325142.89
0x0ae...fa2b
0xf5...c569
06/01/20257:46:47 AMsell$298.73$0.33180.11870.0001319900.27
0x513...B5Af
0x31...0606
06/01/20257:06:23 AMbuy$148.45$0.33440.058960.0001328443.87
0xae2...aE13
0x7a...2071
06/01/20254:55:23 AMsell$313.16$0.33320.12410.0001321939.79
0x4FE...8EE0
0x53...8671
06/01/20254:24:35 AMbuy$143.52$0.33420.057120.000133429.34
0xae2...aE13
0xa4...2723
06/01/20253:19:23 AMbuy$691.64$0.33170.27620.00013252,084.62
0x539...62C5
0x59...2825
06/01/20251:54:59 AMbuy$214.48$0.33010.08570.0001319649.56
0x1a6...1919
0x12...4413
05/31/202511:28:59 PMbuy$27.86$0.33460.010970.000131783.24
0x466...A027
0x44...7022
05/31/202511:22:11 PMbuy$53.19$0.33450.020940.0001317158.98
0x74f...072a
0xbc...1936
05/31/202510:29:11 PMsell$341.79$0.33280.13460.00013111,026.78
0xbcc...11e5
0xfb...7d78
05/31/202510:15:59 PMbuy$95.12$0.33530.037460.000132283.67
0xb82...6a3f
0xc8...ac08
05/31/202510:14:11 PMbuy$50.74$0.33480.020.0001319151.53
0x32F...68E1
0xd3...d485
05/31/202510:12:59 PMsell$776.69$0.3340.30610.00013162,325.14
0x31c...7B9C
0xb6...956e
05/31/202510:12:35 PMbuy$309.79$0.33680.1220.0001327919.78
0xbcc...11e5
0x27...3ee0
05/31/20258:15:59 PMsell$673.65$0.33540.26540.00013212,008.01
0x6B8...A0a4
0xbe...dbbc
05/31/20253:38:47 PMsell$674.71$0.33870.26490.0001331,991.64
0xF95...138b
0xbc...786b
05/31/20252:08:11 PMsell$237.41$0.33910.093540.0001336700.13
0xCB8...81b2
0xdd...1ac7
05/31/202512:36:11 PMsell$674.17$0.340.2660.00013411,982.5
0xC3D...F0AD
0x75...9e61
05/31/202512:04:59 PMsell$164.19$0.33940.065160.0001347483.69
0xa10...373c
0xbc...d8d8
05/31/20259:57:59 AMsell$265.09$0.34050.1050.0001349778.34
0xAc1...80f1
0x5d...f1c5