WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.3201
Presyo
0.00007434 WETH
TVL
$384,208.12
MKT CAP
$80.6M
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
29K
Telegram price alerts
Pares:
0x99132b53aB44694eeB372E87bceD3929e4ab8456
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
950,167.77
Pinagsama WETH:
$18.59

AGIX/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.3201. Ang presyo ng AGIX ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $29,363.14. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $80,571,713.74. Ang kontrata ng liquidity pool ay 0x99132b53aB44694eeB372E87bceD3929e4ab8456 na may kabuuang halaga na naka-lock (TVL) na $384,208.13. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99132b53aB44694eeB372E87bceD3929e4ab8456 ay $384,208.13.

Ang kabuuang transaksyon ng AGIX/WETH ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $29,363.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.00007434, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.3201 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:47:23 AMbuy$575.04$0.32010.13350.000074341,796.43
0xae2...aE13
0x27...494a
08/11/20256:35:47 AMbuy$587.1$0.31920.13630.000074151,838.74
0xae2...aE13
0x33...3f77
08/11/20252:42:59 AMbuy$115.28$0.31890.026760.00007404361.43
0x795...8c57
0xa5...a92e
08/11/20252:34:59 AMbuy$663.69$0.31840.1540.000073922,084.29
0xae2...aE13
0xfb...3e84
08/11/20252:30:23 AMbuy$679.24$0.31780.15750.00007372,137.28
0xae2...aE13
0x51...c977
08/11/20252:26:59 AMbuy$751.9$0.31690.17430.000073472,372.48
0xae2...aE13
0xf1...e13e
08/11/20252:12:59 AMsell$1,660.56$0.31190.38410.000072155,323.02
0x981...0c08
0x37...c144
08/10/202510:00:11 PMsell$620.94$0.30530.14740.000072522,033.56
0x8cc...78E0
0xf7...f13d
08/10/20259:44:47 PMbuy$14.7$0.31140.00350.0000740947.23
0x872...77A8
0xb6...0881
08/10/20259:40:23 PMbuy$1,804.54$0.31010.42940.000073795,818.77
0xA25...2FBD
0x8e...fb87
08/10/20259:39:59 PMbuy$1,487.64$0.30780.35390.000073254,832.23
0x8cc...78E0
0xe0...1926
08/10/20259:27:59 PMbuy$389.67$0.30650.092720.000072941,271.12
0xae2...aE13
0xb5...c911
08/10/20259:05:23 PMbuy$470.22$0.30560.11190.00007281,538.26
0xfc9...e535
0x7d...19a0
08/10/20259:00:11 PMbuy$886.06$0.30650.20970.000072582,890.13
0xae2...aE13
0x1a...b7c2
08/10/20258:59:47 PMsell$3,992.1$0.29970.94520.0000709613,319.86
0x04f...66E8
0x73...d5a9
08/10/20258:59:47 PMbuy$2,143.14$0.30450.50740.000072097,038.01
0x30A...519E
0xec...14bb
08/10/20257:32:59 PMbuy$42.38$0.30960.010.00007305136.88
0x109...e0e2
0xfc...83b6
08/10/20257:01:47 PMbuy$439.25$0.30820.10390.000072971,425.18
0xfc9...e535
0xbc...6ba3
08/10/20256:00:23 PMbuy$315.55$0.30810.074590.000072851,023.97
0xae2...aE13
0x30...9931
08/10/20255:54:23 PMbuy$209.55$0.30780.049520.00007276680.61
0xfAD...6a75
0x7e...80ad