WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.3365
Presyo
0.00009823 WETH
TVL
$380,429.33
MKT CAP
$85.4M
5m
0%
1h
-0.38%
4h
-0.38%
24h
1.74%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
14K
Telegram price alerts
Pares:
0x99132b53aB44694eeB372E87bceD3929e4ab8456
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
763,234.45
Pinagsama WETH:
$36.05

AGIX/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.3365. Ang presyo ng AGIX ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13,510.28. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $85,447,647.87. Ang kontrata ng liquidity pool ay 0x99132b53aB44694eeB372E87bceD3929e4ab8456 na may kabuuang halaga na naka-lock (TVL) na $380,429.34. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99132b53aB44694eeB372E87bceD3929e4ab8456 ay $380,429.34.

Ang kabuuang transaksyon ng AGIX/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $13,510.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.00009823, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.3365 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:56:11 AMsell$14.09$0.33650.0041130.0000982341.87
0x565...f936
0xd1...2329
07/17/20256:44:11 AMsell$672.34$0.33780.19570.000098361,990
0xDC9...e8B4
0x08...eda6
07/17/20251:32:23 AMsell$1,573.95$0.33350.46640.000098834,718.92
0xeF0...d4E0
0xaf...77db
07/16/20259:39:35 PMbuy$23.56$0.34060.0070.000101169.17
0x730...C52a
0x5f...e11a
07/16/20259:00:47 PMsell$169.38$0.33530.05010.0000992505.09
0xF6A...a7a1
0x50...d8af
07/16/20258:26:59 PMsell$1,019.98$0.33930.29880.000099433,005.52
0x7D3...15d4
0x93...aee3
07/16/20255:44:35 PMsell$1,370.04$0.32810.41710.00009994,175.21
0xd7f...0EbE
0xa1...fd44
07/16/20255:38:11 PMsell$2,802.01$0.33120.8520.00010078,458.05
0xd7f...0EbE
0xec...d155
07/16/20253:28:35 PMsell$4,296.48$0.33041.320.000102113,000
0xB45...Dbaf
0xfe...6f02
07/16/202510:26:23 AMbuy$315.6$0.33160.10.000105951.64
0x460...D8cA
0xf7...d494
07/16/20259:51:23 AMbuy$1,252.81$0.33080.39660.00010473,786.99
0xae2...aE13
0xca...b334
07/16/20256:51:35 AMbuy$501.37$0.32920.15890.00010431,522.85
0xae2...aE13
0xdf...5f59
07/16/20256:39:11 AMbuy$535.2$0.32790.16990.00010411,632.17
0xfc9...e535
0x8c...b126
07/15/202511:04:23 PMsell$2,595.16$0.32020.83060.00010258,102.5
0xf99...cD40
0xde...00fd
07/15/202510:38:23 PMsell$966.15$0.3180.31370.00010323,037.43
0xDE8...49Cd
0xc1...50dd
07/15/202510:14:11 PMsell$513.28$0.31890.16670.00010361,609.49
0x423...1a12
0x82...23ff
07/15/20259:01:11 PMbuy$710.51$0.32130.23360.00010562,211.26
0xae2...aE13
0xa3...0297
07/15/20258:51:59 PMbuy$653.92$0.32040.21490.00010532,040.6
0x0Bd...f786
0x56...0be1
07/15/20258:51:11 PMbuy$489.76$0.31960.1610.00010511,532.01
0xae2...aE13
0x9d...0fd6
07/15/20258:44:23 PMbuy$801.46$0.31890.26340.00010482,512.85
0xae2...aE13
0x77...6a17