WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.6088
Presyo
0.0002528 WETH
TVL
$540,506.13
MKT CAP
$255.4M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
123K
Telegram price alerts
Pares:
0x99132b53aB44694eeB372E87bceD3929e4ab8456
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
371,774.54
Pinagsama WETH:
$130.45

AGIX/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.6088. Ang presyo ng AGIX ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $123,495.12. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $255,366,920.47. Ang kontrata ng liquidity pool ay 0x99132b53aB44694eeB372E87bceD3929e4ab8456 na may kabuuang halaga na naka-lock (TVL) na $540,506.13. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99132b53aB44694eeB372E87bceD3929e4ab8456 ay $540,506.13.

Ang kabuuang transaksyon ng AGIX/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $123,495.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.0002528, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.6088 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:02:11 PMbuy$1,998.33$0.60880.82970.00025283,282.32
0xBF2...008A
0xa2...d21d
10/05/20245:53:59 PMbuy$12,788.35$0.60045.30.000249121,296.95
0x2Ee...96F5
0x93...15ba
10/05/20245:53:59 PMsell$31,147.35$0.599212.920.000248651,980.35
0x976...948B
0x9b...8319
10/05/20244:50:23 PMsell$3,680.07$0.61951.520.00025725,940
0x3E9...9bc1
0xca...3b46
10/05/20244:35:47 PMsell$1,162.55$0.62320.4820.00025841,865.28
0xf69...977C
0xa6...819f
10/05/20243:23:47 PMbuy$1,815.56$0.63550.75280.00026352,856.81
0x6FB...521C
0x09...b836
10/05/20243:23:35 PMbuy$2,217.78$0.6330.91960.00026253,503.13
0xaB4...e7BF
0x10...f488
10/05/20242:13:35 PMbuy$3,899.78$0.62851.610.0002616,204.06
0xd3c...3E08
0x2b...cbc3
10/05/20241:31:47 PMsell$25,719.17$0.606110.640.000250742,430.3
0x976...948B
0x02...3287
10/05/20241:31:47 PMbuy$21,321.04$0.61578.820.000254734,627.58
0x2Ee...96F5
0x15...ab06
10/05/20241:06:59 PMsell$1,621.45$0.62320.66990.00025752,601.6
0xC3E...715a
0xe0...f768
10/05/20249:59:11 AMbuy$1,461.43$0.63690.6030.00026282,294.53
0x1b9...2f85
0xbe...da56
10/05/20249:25:11 AMsell$1,481.2$0.62420.61120.00025752,372.86
0xA7D...3811
0x7e...f77c
10/05/20249:14:11 AMsell$751.71$0.62550.31010.00025811,201.67
0x409...2d79
0xac...9913
10/05/20247:09:23 AMsell$1,419.65$0.62620.58630.00025862,266.85
0x5Bf...1653
0x99...f586
10/05/202412:16:11 AMbuy$2,571.58$0.63681.060.00026364,038.18
0xfc9...e535
0xd0...7187
10/05/202412:02:35 AMbuy$1,568.8$0.63470.64890.00026252,471.44
0xfc9...e535
0x01...26a3
10/05/202412:00:47 AMbuy$1,501.15$0.63220.62160.00026182,374.4
0xfc9...e535
0x1e...fd37
10/04/202411:52:11 PMbuy$1,441.67$0.63030.59710.00026112,287.24
0xfc9...e535
0x43...1246
10/04/202411:47:23 PMbuy$1,302.77$0.62840.53980.00026042,072.96
0x3B2...09fb
0xda...3298