WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.3566
Presyo
0.0001369 WETH
TVL
$333,481.74
MKT CAP
$90.5M
5m
0%
1h
0%
4h
-1.84%
24h
-9.33%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
16K
Telegram price alerts
Pares:
0x99132b53aB44694eeB372E87bceD3929e4ab8456
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
604,590.1
Pinagsama WETH:
$64.02

AGIX/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V3 ay $0.3566. Ang presyo ng AGIX ay pababa -9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16,274.84. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $90,531,147.44. Ang kontrata ng liquidity pool ay 0x99132b53aB44694eeB372E87bceD3929e4ab8456 na may kabuuang halaga na naka-lock (TVL) na $333,481.75. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0x99132b53aB44694eeB372E87bceD3929e4ab8456 ay $333,481.75.

Ang kabuuang transaksyon ng AGIX/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $16,274.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.0001369, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.3566 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202512:35:59 PMsell$4,921.81$0.35661.890.000136913,800
0x6C9...22F7
0xd8...121b
05/30/202512:06:35 PMsell$931.25$0.36330.35560.00013872,563.08
0x479...455e
0x1b...a89a
05/30/20257:31:35 AMsell$1,147.74$0.36720.43550.00013933,125.2
0x981...0c08
0xf1...aabc
05/30/20255:24:35 AMsell$934.96$0.36940.35420.00013992,530.84
0x539...62C5
0xae...05b9
05/30/20254:35:35 AMsell$785.66$0.36970.29850.00014042,124.86
0x539...62C5
0x0f...b574
05/30/20252:27:23 AMsell$1,411.13$0.3690.53970.00014113,823.88
0x981...0c08
0xaf...ced4
05/30/20252:05:11 AMsell$1,405.35$0.36960.53980.0001423,801.42
0x981...0c08
0x08...ad89
05/30/20251:23:35 AMsell$1,181.89$0.36990.45610.00014273,194.4
0x981...0c08
0xec...d105
05/29/20256:21:59 PMsell$347.96$0.38140.13060.0001432912.18
0xD39...25ec
0x2d...21e0
05/29/20256:03:35 PMsell$1,758.05$0.38260.66090.00014384,593.85
0x981...0c08
0x1a...7274
05/29/20256:01:23 PMsell$219.6$0.38430.082540.0001444571.31
0x146...6cE0
0xc4...2a56
05/29/20255:57:35 PMsell$108.14$0.38470.040630.0001445281.07
0xcF5...5ee4
0x42...f30a
05/29/20255:52:23 PMsell$105.4$0.38450.039640.0001446274.07
0xB33...CcCe
0x45...5e84
05/29/202512:35:35 PMsell$1,015.85$0.39330.37430.00014492,582.58
0x6d2...711f
0xcc...e6df
05/29/202511:55:23 AMsell$77.97$0.3950.028670.0001452197.38
0x276...8cfa
0x54...195e
05/29/202511:20:35 AMsell$90.21$0.3970.033020.0001453227.24
0xE4d...b147
0xa5...4a0c
05/29/202511:03:47 AMsell$70.31$0.39720.025730.0001453177
0x601...2c12
0xf1...1e64
05/29/20258:02:11 AMsell$1,046.52$0.39790.38320.00014572,630.01
0x382...2bA1
0x08...5213
05/29/202512:50:11 AMbuy$196.76$0.40280.072730.0001489488.42
0x578...131B
0x54...f30d
05/29/202512:21:23 AMbuy$959.11$0.3990.3570.00014852,403.19
0xae2...aE13
0x19...5b11