WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGI-WETH pair

Presyo USD
$0.04888
Presyo
0.00002646 WETH
TVL
$34,775.85
MKT CAP
$146.7M
5m
0%
1h
0%
4h
0.61%
24h
-0.02%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089
AGI:
0x7dA2641000Cbb407C329310C461b2cB9c70C3046
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGI:
562,814.45
Pinagsama WETH:
$3.93

AGI/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng AGI token sa DEX Uniswap V3 ay $0.04888. Ang presyo ng AGI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,563.87. Ang kontrata ng AGI token ay 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 na may market cap na $146,667,125.45. Ang kontrata ng liquidity pool ay 0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089 na may kabuuang halaga na naka-lock (TVL) na $34,775.86. Ang AGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGI/WETH na may kontrata na address 0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089 ay $34,775.86.

Ang kabuuang transaksyon ng AGI/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AGI/WETH pool ay may trading volume na $4,563.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGI sa WETH ay 0.00002646, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AGI sa USD ay $0.04888 ngayon.

AGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20258:55:35 PMbuy$100.88$0.048880.054610.000026462,063.51
0x653...E900
0x75...78fd
03/13/20255:49:35 PMsell$193.09$0.047410.10570.000025974,072.36
0xF0A...A4cD
0x78...bc4e
03/13/20255:03:11 PMsell$503.52$0.048590.27170.0000262210,362.37
0xCdB...6e1D
0xea...f947
03/13/20254:17:23 PMsell$192.98$0.049440.10330.000026483,902.9
0x000...ECA1
0x99...ae1a
03/13/20253:58:11 PMbuy$1,191.17$0.050.63490.0000266523,821.95
0x788...1cf2
0xc2...2bed
03/13/20252:49:11 PMsell$30.31$0.048460.016080.00002571625.52
0xDC5...2629
0x01...82f1
03/13/20251:21:23 PMsell$47.97$0.048990.02520.00002574979.14
0x066...9936
0x7b...3027
03/13/20259:56:23 AMbuy$98.25$0.049570.052020.000026251,981.85
0x258...9E28
0x61...f3d8
03/13/20258:10:11 AMbuy$399.1$0.048850.2130.000026078,169.75
0xAe7...ef00
0xea...46c7
03/13/20255:28:59 AMbuy$20.29$0.048610.010820.00002592417.46
0x555...C35b
0xc4...d846
03/13/20254:37:23 AMbuy$400.81$0.048450.21320.000025778,271.85
0xAe7...ef00
0x02...3dac
03/13/20252:20:23 AMbuy$19.82$0.048890.010390.00002562405.51
0xF6f...Fa44
0x08...c38f
03/13/20251:42:11 AMsell$938.75$0.048330.4940.0000254319,423.05
0x45D...A435
0xc1...fb32
03/13/20251:13:47 AMbuy$34.82$0.049910.018330.00002627697.69
0x495...92d0
0x52...801a
03/13/20251:10:11 AMbuy$47.02$0.049840.024750.00002624943.3
0x2B8...1e39
0x95...3efb
03/13/202512:30:11 AMsell$8.96$0.04910.0046910.0000257182.47
0x0C2...5EA7
0x9e...78e8
03/12/202511:46:59 PMbuy$193.95$0.049910.10160.000026163,885.36
0xEf4...9cE8
0x7b...a910
03/12/202511:26:35 PMsell$142.09$0.04890.074470.000025622,905.78
0xA12...260E
0x40...0cfd
03/12/20258:51:35 PMbuy$174.09$0.049260.092360.000026133,533.81
0xF0a...b650
0xfa...fab8
03/12/20256:15:47 PMbuy$56.15$0.048760.030.000026051,151.36
0xF0A...A4cD
0x3b...0ca6