WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGI-WETH pair

Presyo USD
$0.07049
Presyo
0.00003804 WETH
TVL
$9,473.9
MKT CAP
$211.5M
5m
0%
1h
0%
4h
-1.52%
24h
4.05%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
377
Telegram price alerts
Pares:
0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089
AGI:
0x7dA2641000Cbb407C329310C461b2cB9c70C3046
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGI:
260,397.42
Pinagsama WETH:
$2.54

AGI/WETH price stats sa Ethereum

Noong Mayo 1, 2025, ang kasalukuyang presyo ng AGI token sa DEX Uniswap V3 ay $0.07049. Ang presyo ng AGI ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $377.20. Ang kontrata ng AGI token ay 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 na may market cap na $211,499,267.82. Ang kontrata ng liquidity pool ay 0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089 na may kabuuang halaga na naka-lock (TVL) na $9,473.90. Ang AGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGI/WETH na may kontrata na address 0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089 ay $9,473.90.

Ang kabuuang transaksyon ng AGI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AGI/WETH pool ay may trading volume na $377.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGI sa WETH ay 0.00003804, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AGI sa USD ay $0.07049 ngayon.

AGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20254:19:11 PMbuy$36.94$0.070490.019940.00003804524.09
0x5FC...052F
0x83...5d8b
05/01/20252:48:23 PMsell$17.82$0.068640.009670.00003723259.7
0x08a...d28b
0x36...bcf6
05/01/20252:13:47 PMbuy$48.93$0.069490.026690.0000379704.13
0xEf4...9cE8
0x11...ace1
05/01/20251:48:35 PMsell$165.88$0.068680.090510.000037482,415
0xC05...9f98
0xa3...5898
05/01/202512:56:11 PMbuy$64.18$0.071590.034610.00003861896.61
0xEf4...9cE8
0x2c...4644
05/01/202512:56:11 PMsell$11.18$0.070440.0060340.00003799158.82
0xae2...aE13
0xca...9721
05/01/20259:37:47 AMsell$9.5$0.068450.005230.00003768138.78
0x30A...519E
0x46...1a64
05/01/20259:34:59 AMbuy$13.62$0.069810.00750.00003844195.1
0x5AA...fDB7
0xcd...b4e5
04/30/20259:42:11 PMsell$9.11$0.067750.0050660.00003766134.52
0xD3d...ca8a
0xf3...9a5e
04/30/20254:05:11 PMbuy$119.01$0.067280.067390.00003811,768.85
0x4e6...bA1b
0x00...9215
04/30/20253:39:11 PMsell$101.97$0.065860.057740.000037291,548.24
0xBd7...598e
0x1b...5b8f
04/30/20253:13:59 PMbuy$156.07$0.066840.088470.000037892,334.78
0x406...75Ee
0x40...3824
04/30/20252:35:59 PMbuy$17.67$0.066080.0099990.00003738267.47
0x7D3...15d4
0x04...bb9a
04/30/20251:23:59 PMbuy$48.6$0.067860.027540.00003845716.19
0xEf4...9cE8
0x95...d067
04/30/202512:59:47 PMbuy$2.96$0.068040.0016690.000038343.58
0x18C...fbc8
0xd8...b04f
04/30/202510:45:23 AMbuy$6.94$0.069110.0038480.00003827100.54
0x080...0082
0x47...1538
04/30/202510:45:11 AMbuy$39.68$0.068870.021970.00003813576.2
0x007...4192
0xa0...96c8
04/30/202510:44:59 AMsell$588.84$0.07040.3260.000038988,363.46
0x7cc...8BA6
0xd4...6b27
04/30/202510:44:59 AMsell$14.55$0.073750.0080570.00004083197.3
0xae2...aE13
0xda...3062
04/30/202510:44:59 AMsell$83.69$0.074290.046340.000041131,126.49
0xae2...aE13
0xda...3062