WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEVO-USDC pair

Presyo USD
$0.3625
Presyo
0.3625 USDC
TVL
$5.35M
MKT CAP
$362.6M
5m
0%
1h
1.19%
4h
1.79%
24h
-8.32%
Ibahagi
TXNS
524
Mga Bumili
308
Mga Nagbenta
216
Dami
5M
Telegram price alerts
Pares:
0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03
AEVO:
0xB528edBef013aff855ac3c50b381f253aF13b997
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AEVO:
9.12M
Pinagsama USDC:
$2.04M

AEVO/USDC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AEVO token sa DEX Uniswap V3 ay $0.3625. Ang presyo ng AEVO ay pababa -8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $4,694,530.08. Ang kontrata ng AEVO token ay 0xB528edBef013aff855ac3c50b381f253aF13b997 na may market cap na $362,569,388.58. Ang kontrata ng liquidity pool ay 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 na may kabuuang halaga na naka-lock (TVL) na $5,349,353.60. Ang AEVO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEVO/USDC na may kontrata na address 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 ay $5,349,353.60.

Ang kabuuang transaksyon ng AEVO/USDC ay 524 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 216 ang mga sales transactions.

Ang AEVO/USDC pool ay may trading volume na $4,694,530.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEVO sa USDC ay 0.3625, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AEVO sa USD ay $0.3625 ngayon.

AEVO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202410:15:35 AMsell$7,513.81$0.36257,513.810.362520,723.8
0x937...7551
0x23...4fd8
12/22/202410:05:23 AMsell$496.71$0.3627496.710.36271,369.17
0x8aC...7003
0x38...e0ec
12/22/202410:04:47 AMsell$9,366.15$0.3639,366.150.36325,798.5
0xf52...9900
0xc4...0788
12/22/20249:58:59 AMsell$10,560.32$0.363510,560.320.363529,044.83
0xf52...9900
0xff...86df
12/22/20249:58:23 AMsell$4,068.43$0.36394,068.430.363911,177.6
0x26b...3B2e
0x46...bfe0
12/22/20249:54:23 AMsell$13,173.64$0.364413,173.640.364436,147.05
0x937...7551
0xc7...9878
12/22/20249:48:11 AMbuy$7,432.69$0.36677,432.690.366720,263.67
0x8a6...FEcB
0x30...4c42
12/22/20249:47:59 AMbuy$12,627.58$0.366212,627.580.366234,477.44
0xE86...1454
0x5e...a5dc
12/22/20249:47:11 AMbuy$8,651.05$0.36568,651.050.365623,657.37
0x0B2...7a58
0x2c...4ec2
12/22/20249:46:23 AMbuy$4,616.55$0.36534,616.550.365312,636.92
0x72a...b9f9
0x3f...3565
12/22/20249:45:23 AMbuy$6,837.47$0.3656,837.470.36518,732.11
0xe19...d84d
0xfc...f5bf
12/22/20249:44:35 AMbuy$4,834$0.36464,8340.364613,254.79
0x36a...3389
0xf7...b648
12/22/20249:40:23 AMbuy$11,518.04$0.364211,518.040.364231,620.59
0x9B7...c05e
0x77...d03c
12/22/20249:39:47 AMbuy$10,134.42$0.363610,134.420.363627,866.77
0x937...7551
0xfe...085f
12/22/20249:38:35 AMbuy$8,653.98$0.36318,653.980.363123,829.15
0x937...7551
0x63...8ec0
12/22/20249:37:59 AMbuy$6,417.06$0.36276,417.060.362717,689.42
0x448...5af8
0x9e...fba4
12/22/20249:37:35 AMbuy$7,432.69$0.36237,432.690.362320,510.21
0x4e9...9982
0xdd...1aec
12/22/20249:37:23 AMbuy$8,836.3$0.36198,836.30.361924,412.87
0x2b2...b990
0x57...fc52
12/22/20249:36:35 AMbuy$9,314.18$0.36149,314.180.361425,767.87
0xf52...9900
0x47...f97f
12/22/20249:35:47 AMbuy$6,420.15$0.3616,420.150.36117,782.28
0x937...7551
0x78...1682