WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEVO-USDC pair

Presyo USD
$0.4429
Presyo
0.4429 USDC
TVL
$5.15M
MKT CAP
$443M
5m
0%
1h
1.45%
4h
1.91%
24h
4.10%
Ibahagi
TXNS
120
Mga Bumili
56
Mga Nagbenta
64
Dami
2M
Telegram price alerts
Pares:
0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03
AEVO:
0xB528edBef013aff855ac3c50b381f253aF13b997
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AEVO:
4.73M
Pinagsama USDC:
$3.05M

AEVO/USDC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AEVO token sa DEX Uniswap V3 ay $0.4429. Ang presyo ng AEVO ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,780,827.67. Ang kontrata ng AEVO token ay 0xB528edBef013aff855ac3c50b381f253aF13b997 na may market cap na $442,958,623.42. Ang kontrata ng liquidity pool ay 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 na may kabuuang halaga na naka-lock (TVL) na $5,149,374.72. Ang AEVO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEVO/USDC na may kontrata na address 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 ay $5,149,374.72.

Ang kabuuang transaksyon ng AEVO/USDC ay 120 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AEVO/USDC pool ay may trading volume na $1,780,827.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEVO sa USDC ay 0.4429, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AEVO sa USD ay $0.4429 ngayon.

AEVO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20242:58:47 AMbuy$11,377.58$0.442911,377.580.442925,685.43
0x448...5af8
0x22...4ce8
09/28/20242:36:59 AMbuy$6,514.97$0.44246,514.970.442414,725.55
0x937...7551
0x5b...cf92
09/28/20242:36:23 AMbuy$7,193.05$0.4427,193.050.44216,273.16
0x448...5af8
0x55...9d64
09/28/20242:34:23 AMbuy$9,139.48$0.44159,139.480.441520,699.37
0x448...5af8
0x1a...ae6d
09/28/20242:33:11 AMbuy$7,058.56$0.4417,058.560.44116,003.85
0x937...7551
0xe9...8e6d
09/28/20242:29:47 AMbuy$8,097.61$0.44068,097.610.440618,378.43
0x448...5af8
0xa4...e4d6
09/28/20242:26:23 AMbuy$5,442.44$0.44025,442.440.440212,363.48
0xbbD...C237
0x8c...23cb
09/28/20242:25:47 AMbuy$13,059.6$0.439613,059.60.439629,704.23
0x937...7551
0x93...876c
09/28/20242:01:35 AMsell$33.87$0.436633.870.436677.57
0x8e8...0eD6
0x27...97ff
09/28/20241:48:23 AMsell$5,652.73$0.43685,652.730.436812,941.09
0x937...7551
0x5b...02a8
09/28/20241:38:35 AMsell$19,566.79$0.437519,566.790.437544,719.01
0x5B4...EFd1
0xa6...29dd
09/28/20241:21:23 AMsell$6,110.65$0.43836,110.650.438313,941.41
0x937...7551
0x2d...6eef
09/28/20241:10:59 AMbuy$11,778.51$0.440711,778.510.440726,721.78
0x937...7551
0xbb...df2d
09/28/20241:04:11 AMbuy$8,928.34$0.44018,928.340.440120,283.87
0x937...7551
0x3e...5149
09/28/20241:01:47 AMbuy$10,121.86$0.439610,121.860.439623,024.91
0x937...7551
0x65...9e91
09/28/20241:00:47 AMbuy$7,025.9$0.4397,025.90.43916,000.78
0x937...7551
0xa9...38ba
09/28/202412:58:59 AMbuy$6,224.87$0.43876,224.870.438714,189.19
0x937...7551
0x4e...7c6b
09/28/202412:18:35 AMbuy$12,077.88$0.438112,077.880.438127,564.79
0x937...7551
0x45...844c
09/28/202412:14:35 AMbuy$19,536.8$0.437219,536.80.437244,683.24
0x937...7551
0xd5...85fe
09/27/202411:59:11 PMsell$7,464.14$0.43427,464.140.434217,188.35
0x937...7551
0x1e...29f1