WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEVO-USDC pair

Presyo USD
$0.3525
Presyo
0.3525 USDC
TVL
$4.87M
MKT CAP
$352.6M
5m
0%
1h
-0.71%
4h
1.86%
24h
7.49%
Ibahagi
TXNS
296
Mga Bumili
131
Mga Nagbenta
165
Dami
3M
Telegram price alerts
Pares:
0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03
AEVO:
0xB528edBef013aff855ac3c50b381f253aF13b997
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AEVO:
9.18M
Pinagsama USDC:
$1.64M

AEVO/USDC price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AEVO token sa DEX Uniswap V3 ay $0.3525. Ang presyo ng AEVO ay pataas 7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $3,397,087.12. Ang kontrata ng AEVO token ay 0xB528edBef013aff855ac3c50b381f253aF13b997 na may market cap na $352,595,126.12. Ang kontrata ng liquidity pool ay 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 na may kabuuang halaga na naka-lock (TVL) na $4,872,761.00. Ang AEVO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEVO/USDC na may kontrata na address 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 ay $4,872,761.00.

Ang kabuuang transaksyon ng AEVO/USDC ay 296 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 165 ang mga sales transactions.

Ang AEVO/USDC pool ay may trading volume na $3,397,087.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEVO sa USDC ay 0.3525, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AEVO sa USD ay $0.3525 ngayon.

AEVO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:25:47 PMsell$15,000$0.352515,0000.352542,541.71
0xf52...9900
0xe3...2ade
11/21/20247:24:59 PMsell$11,890.13$0.353311,890.130.353333,653.66
0x460...738D
0x4d...7fb3
11/21/20247:19:47 PMsell$14,828.47$0.35414,828.470.35441,886.12
0xaFD...ffc7
0xd0...d930
11/21/20247:17:35 PMsell$14,760.51$0.354814,760.510.354841,601.68
-
0x63...f7c1
11/21/20247:00:23 PMbuy$12,076.36$0.35712,076.360.35733,825.75
0x448...5af8
0x41...9392
11/21/20246:59:23 PMbuy$14,691.13$0.356314,691.130.356341,232.16
0x3d9...a0cC
0xfa...a557
11/21/20246:47:35 PMsell$15,000$0.354115,0000.354142,351.64
0xf52...9900
0xe7...021a
11/21/20246:41:11 PMsell$20,249$0.355120,2490.355157,020.93
0x448...5af8
0x3f...397f
11/21/20246:20:59 PMbuy$903$0.35779030.35772,523.95
0x2B8...1e39
0xf2...34ee
11/21/20246:15:59 PMbuy$18,984.29$0.357218,984.290.357253,141.14
0x448...5af8
0x50...7dae
11/21/20246:12:23 PMbuy$15,000$0.356315,0000.356342,095.1
0xf52...9900
0x27...888c
11/21/20246:06:47 PMbuy$6,709.82$0.35576,709.820.355718,860.68
0x247...320d
0x05...8412
11/21/20246:03:47 PMbuy$13,325.64$0.355213,325.640.355237,513.39
0x937...7551
0xf3...3158
11/21/20245:57:35 PMsell$15,000$0.353115,0000.353142,475.96
0xf52...9900
0x12...e611
11/21/20245:43:23 PMbuy$9,868.44$0.35549,868.440.355427,766.57
0x937...7551
0x69...5fce
11/21/20245:42:47 PMbuy$7,682.3$0.35497,682.30.354921,643.96
0x43e...9672
0x0a...3dfc
11/21/20245:33:11 PMbuy$6,468.76$0.35456,468.760.354518,244.29
0x93F...498c
0x09...db5d
11/21/20245:30:35 PMbuy$11,650.5$0.35411,650.50.35432,903.43
0xf52...9900
0x7a...a9f1
11/21/20245:14:35 PMsell$7,550.7$0.35187,550.70.351821,459.85
0x042...f8B3
0x2e...05ba
11/21/20245:04:47 PMsell$15,000$0.352415,0000.352442,559.18
0xf52...9900
0x71...5353