WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aEthWETH-WETH pair

Presyo USD
$2,246.53
Presyo
0.9848 WETH
TVL
$23.28M
MKT CAP
$5.9B
5m
0.04%
1h
0.40%
4h
0.80%
24h
-2.79%
Ibahagi
TXNS
368
Mga Bumili
141
Mga Nagbenta
227
Dami
19M
Telegram price alerts
Pares:
0xb6Dab6AD1b394749db7596c283F2bcC7e1BE76Ef
aEthWETH:
0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aEthWETH:
8,281.24
Pinagsama WETH:
$2,047.85

aEthWETH/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng aEthWETH token sa DEX Uniswap V3 ay $2,246.53. Ang presyo ng aEthWETH ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $19,140,556.32. Ang kontrata ng aEthWETH token ay 0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8 na may market cap na $5,895,138,810.05. Ang kontrata ng liquidity pool ay 0xb6Dab6AD1b394749db7596c283F2bcC7e1BE76Ef na may kabuuang halaga na naka-lock (TVL) na $23,275,541.25. Ang aEthWETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aEthWETH/WETH na may kontrata na address 0xb6Dab6AD1b394749db7596c283F2bcC7e1BE76Ef ay $23,275,541.25.

Ang kabuuang transaksyon ng aEthWETH/WETH ay 368 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 227 ang mga sales transactions.

Ang aEthWETH/WETH pool ay may trading volume na $19,140,556.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aEthWETH sa WETH ay 0.9848, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 aEthWETH sa USD ay $2,246.53 ngayon.

aEthWETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:29:23 AMbuy$226,958.12$2,248.5499.50.9857100.93
0x208...FBdd
0x6a...8be6
04/20/20261:28:35 AMsell$298,054.69$2,246.53130.650.9848132.67
0xfC1...5B0B
0xbc...14c0
04/20/20261:28:23 AMbuy$224.86$2,248.630.098590.98590.1
0x9CC...EF37
0x39...4d31
04/20/20261:27:47 AMsell$2,246.1$2,246.10.98490.98491
0xAAa...bC05
0xa5...fce1
04/20/20261:26:59 AMbuy$22.79$2,247.740.0099990.98590.01014
0xfc9...e535
0x37...ec59
04/20/20261:26:35 AMsell$13,471.25$2,245.25.90.98496
0x44B...e79B
0xf0...382f
04/20/20261:26:23 AMbuy$226,801.99$2,247.9699.460.9858100.89
0x208...FBdd
0x16...192e
04/20/20261:25:35 AMsell$11,191.9$2,238.384.920.98475
0x44B...e79B
0x86...b8f3
04/20/20261:25:35 AMbuy$163.65$2,240.610.071990.98570.07304
0xfc9...e535
0xd4...6b93
04/20/20261:24:59 AMbuy$67,998.01$2,247.7329.820.985730.25
0xA88...a209
0x77...ec87
04/20/20261:24:47 AMsell$11,224.37$2,244.874.920.98475
0x44B...e79B
0xb1...d273
04/20/20261:24:35 AMsell$317,002.54$2,245.78139.010.9848141.15
0x640...6830
0x19...323c
04/20/20261:23:23 AMsell$8,760.69$2,246.333.840.98493.9
0x44B...e79B
0xf1...330d
04/20/20261:22:11 AMsell$11,440.45$2,245.675.010.98495.09
0xC0f...9671
0x5b...b7c5
04/20/20261:22:11 AMbuy$67,983.39$2,247.8629.810.985930.24
0xBEe...CcCb
0x24...ccca
04/20/20261:21:59 AMsell$7,970.34$2,245.483.490.98493.54
0xD96...8BB1
0x76...b721
04/20/20261:21:59 AMbuy$192,028.99$2,247.5684.230.985885.43
0x208...FBdd
0x54...1bd2
04/20/20261:20:35 AMsell$2,247.49$2,247.490.98480.98481
0xf91...77B3
0x47...db9f
04/20/20261:18:47 AMbuy$20,141.22$2,250.128.820.98578.95
0xBee...CCCC
0xc3...47d8
04/20/20261:17:47 AMsell$42,335.18$2,249.6218.530.984818.81
0x0Bd...f786
0xb5...5fee