WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aEthWETH-WETH pair

Presyo USD
$2,286.33
Presyo
0.9879 WETH
TVL
$6.2M
MKT CAP
$5.76B
5m
0%
1h
-0.10%
4h
0.21%
24h
3.26%
Ibahagi
TXNS
1K
Mga Bumili
535
Mga Nagbenta
944
Dami
108M
Telegram price alerts
Pares:
0xad729A395657A3D5EcC52e8897D08BCc14392104
aEthWETH:
0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aEthWETH:
690.39
Pinagsama WETH:
$1,996.8

aEthWETH/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng aEthWETH token sa DEX Uniswap V3 ay $2,286.33. Ang presyo ng aEthWETH ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1479 trades na may dami ng kalakalan na $107,631,093.14. Ang kontrata ng aEthWETH token ay 0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8 na may market cap na $5,761,724,463.88. Ang kontrata ng liquidity pool ay 0xad729A395657A3D5EcC52e8897D08BCc14392104 na may kabuuang halaga na naka-lock (TVL) na $6,199,696.10. Ang aEthWETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aEthWETH/WETH na may kontrata na address 0xad729A395657A3D5EcC52e8897D08BCc14392104 ay $6,199,696.10.

Ang kabuuang transaksyon ng aEthWETH/WETH ay 1479 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 944 ang mga sales transactions.

Ang aEthWETH/WETH pool ay may trading volume na $107,631,093.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aEthWETH sa WETH ay 0.9879, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 aEthWETH sa USD ay $2,286.33 ngayon.

aEthWETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:48:11 PMsell$144.19$2,286.330.06230.98790.06306
0x51c...9311
0x3d...ac17
04/20/20265:26:35 PMsell$3.47$2,288.70.00150.98790.001518
0xfEe...dd92
0x6c...9176
04/20/20265:22:59 PMsell$48,074.06$2,289.2420.740.98821
0x7F5...6353
0x38...c61e
04/20/20265:22:47 PMsell$7,766.53$2,296.153.340.98813.38
0xBEe...3504
0xf6...1c23
04/20/20265:21:23 PMsell$57.27$2,291.090.02470.98810.025
0xFAa...35DB
0x7c...f54d
04/20/20265:21:11 PMsell$55.11$2,289.320.023780.98810.02407
0x968...23B2
0xda...f5c4
04/20/20265:20:59 PMsell$57.25$2,290.160.02470.98810.025
0xCFd...8310
0xa9...36b2
04/20/20265:20:23 PMsell$57.27$2,291.030.02470.98810.025
0xCFd...8310
0x77...1e68
04/20/20265:20:11 PMsell$8,030.07$2,294.33.450.98813.5
0x461...767B
0x4f...be46
04/20/20265:19:35 PMsell$57.35$2,294.050.02470.98820.025
0xCFd...8310
0xc8...2f90
04/20/20265:19:35 PMsell$57.35$2,294.050.02470.98820.025
0x8D0...2b03
0xc0...9633
04/20/20265:19:23 PMsell$4,592.46$2,294.561.970.98822
0x887...E6D4
0xf9...efb4
04/20/20265:18:59 PMsell$1,576.6$2,291.90.67980.98820.6879
0x4f8...eb29
0xef...62d2
04/20/20265:18:35 PMbuy$79,300.72$2,301.7934.220.993434.45
0xBAB...1F1D
0xd4...bdbb
04/20/20265:18:35 PMbuy$66,085.51$2,303.1728.520.99428.69
0xBAB...1F1D
0xd4...bdbb
04/20/20265:18:35 PMbuy$52,884.12$2,302.5122.820.993722.96
0xBAB...1F1D
0xd4...bdbb
04/20/20265:15:23 PMsell$57.13$2,285.530.024690.98760.025
0xCFd...8310
0x32...a66c
04/20/20265:15:23 PMsell$61,539.2$2,285.1926.590.987426.92
0xF42...2b51
0xca...05e7
04/20/20265:14:59 PMsell$13,286.16$2,287.045.730.98765.8
0xBeE...2503
0x53...d0d7
04/20/20265:13:59 PMsell$9,176.25$2,286.693.960.98764.01
0x101...795A
0xac...905c