WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aEthWETH-weETH pair

Presyo USD
$2,383.56
Presyo
0.9144 weETH
TVL
$195,243.98
MKT CAP
$5.55B
5m
0%
1h
0%
4h
0.04%
24h
3.48%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
100K
Telegram price alerts
Pares:
0x79eF047E08Fc7Fa23f0D0215Ed92Ec463412bA03
aEthWETH:
0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
Pinagsama aEthWETH:
40.15
Pinagsama weETH:
$38.21

aEthWETH/weETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng aEthWETH token sa DEX Uniswap V3 ay $2,383.56. Ang presyo ng aEthWETH ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $99,902.23. Ang kontrata ng aEthWETH token ay 0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8 na may market cap na $5,551,902,692.31. Ang kontrata ng liquidity pool ay 0x79eF047E08Fc7Fa23f0D0215Ed92Ec463412bA03 na may kabuuang halaga na naka-lock (TVL) na $195,243.99. Ang aEthWETH/weETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aEthWETH/weETH na may kontrata na address 0x79eF047E08Fc7Fa23f0D0215Ed92Ec463412bA03 ay $195,243.99.

Ang kabuuang transaksyon ng aEthWETH/weETH ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang aEthWETH/weETH pool ay may trading volume na $99,902.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aEthWETH sa weETH ay 0.9144, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 aEthWETH sa USD ay $2,383.56 ngayon.

aEthWETH-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
04/22/202611:01:35 AMsell$4,755.21$2,383.561.820.91441.99
0x936...7b74
0x89...8e66
04/22/202610:37:35 AMsell$2,380.89$2,386.860.91250.91480.9975
0x936...7b74
0xb6...62de
04/22/202610:34:11 AMsell$169.17$2,387.30.064840.9150.07086
0x037...dBC8
0x8f...3e2e
04/22/20268:48:11 AMbuy$4,663.66$2,378.491.790.91561.96
0x653...44a4
0x1c...155b
04/22/20268:38:11 AMbuy$291.4$2,380.730.1120.91530.1224
0xB15...48D8
0x87...1696
04/22/20268:20:35 AMbuy$87.44$2,383.990.033570.91530.03667
0xfCA...8BFc
0x5b...fe47
04/22/20267:26:47 AMsell$238.26$2,382.640.091440.91440.1
0x145...E684
0x77...2b87
04/22/20267:26:35 AMsell$238.26$2,382.640.091440.91440.1
0xea4...c201
0x10...45fc
04/22/20265:16:11 AMbuy$2,357.42$2,361.410.91370.91520.9983
0x0Bd...f786
0x5b...3519
04/22/20265:08:35 AMsell$5,897.96$2,359.182.280.91452.5
0x43C...9DA1
0x43...ddea
04/22/20261:55:11 AMsell$5,802.7$2,318.762.290.91522.5
0x5c3...fCE1
0x32...70a8
04/22/202612:30:23 AMbuy$4,502.38$2,318.671.770.91621.94
0xd72...B564
0x52...5313
04/22/202612:22:59 AMbuy$856.96$2,321.240.33810.91590.3691
0xBee...CCCC
0x3b...c110
04/21/202611:55:23 PMsell$3,582.55$2,319.421.410.91511.54
0x789...4171
0xa3...e7a1
04/21/202611:21:23 PMbuy$5,285.72$2,311.852.090.91592.28
0xd72...B564
0xd4...694f
04/21/202610:08:23 PMsell$3,214.84$2,303.941.270.91491.39
0x938...AF60
0xc7...0fe4
04/21/202610:08:11 PMsell$3,225.98$2,305.971.280.91531.39
0x398...A54D
0x9e...223f
04/21/202610:07:11 PMbuy$6,996.94$2,304.132.780.9163.03
0x000...C5a7
0x19...5c8d
04/21/20269:53:47 PMbuy$286.62$2,304.770.11380.91550.1243
0xfc9...e535
0x81...39e7
04/21/20268:55:11 PMbuy$0.5773$2,309.510.00022880.91550.00025
0xB15...48D8
0xda...aef1