WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-wstETH pair

Presyo USD
$4,060.55
Presyo
0.9864 wstETH
TVL
$150,931.06
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD9b20048314d396905A4126E0Dd876D67A66B6Cd
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama aETHc:
15.65
Pinagsama wstETH:
$21.59

aETHc/wstETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V3 ay $4,060.55. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $46,451,783.77. Ang kontrata ng liquidity pool ay 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd na may kabuuang halaga na naka-lock (TVL) na $150,931.07. Ang aETHc/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/wstETH na may kontrata na address 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd ay $150,931.07.

Ang kabuuang transaksyon ng aETHc/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa wstETH ay 0.9864, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $4,060.55 ngayon.

aETHc-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/20/20248:28:47 PMsell$3,551.56$4,060.550.86270.98640.8746
0x623...fA52
0x1c...cdac
12/20/20248:08:23 PMsell$9,621.03$4,071.282.330.98662.36
0xe75...6B0D
0x0a...e9db
12/20/20241:22:11 PMsell$7,360.09$3,777.441.920.98691.94
0xe75...6B0D
0xae...e5cc
12/19/20241:42:47 AMsell$1,016.71$4,253.810.23590.9870.239
0xDf8...7718
0x59...e405
12/18/20241:50:47 PMsell$542.88$4,524.010.11840.9870.12
0xD26...2dA9
0x03...7573
12/18/20247:06:23 AMsell$7,531.63$4,476.411.660.98721.68
0x002...4C64
0x9b...05e3
12/17/202410:19:23 PMsell$4,608.25$4,608.250.98730.98731
0x74A...81D1
0x3b...145a
12/17/20248:55:35 AMbuy$40,073.61$4,695.148.420.98748.53
0x954...94c7
0x93...bb7f
12/17/20248:48:59 AMbuy$30,589.15$4,685.016.440.98656.52
0xa8F...888B
0xd7...54c6
12/17/20248:48:47 AMsell$77,386.76$4,687.0716.290.986916.51
0x8F7...5875
0x3c...355b
12/16/20242:44:59 PMsell$230.41$4,608.280.04940.9880.05
0xbd0...5B64
0x7f...45d4
12/16/20243:05:11 AMsell$4,080.62$4,656.980.86570.9880.8762
0x4fF...213f
0xd4...e9ac
12/15/20244:18:23 PMsell$2,206.43$4,566.270.47740.98810.4832
0xA96...96BC
0xd3...ec95
12/15/202412:35:35 AMbuy$744.85$4,540.460.16210.98830.164
0xA35...1a93
0xda...28e9
12/12/20248:18:23 AMbuy$1,792.55$4,596.280.38540.98830.39
0x898...71ce
0xf7...738f
12/11/202412:17:11 AMsell$1,975.3$4,254.460.45870.98810.4642
0x077...846A
0x68...a8b0
12/08/20248:29:35 PMbuy$425.97$4,678.10.090.98830.09105
0xb90...8829
0x17...3e18
12/08/20246:10:59 PMsell$4,669.01$4,669.010.98820.98821
0x6f5...73A9
0x6b...2414
12/07/202411:11:23 AMbuy$19,230.61$4,674.84.060.98824.11
0x3C0...92EE
0x18...66ac
12/07/202410:23:59 AMbuy$319.46$4,668.720.06760.98790.06842
0xD10...E2f3
0x16...55e8