WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-wstETH pair

Presyo USD
$3,727.14
Presyo
0.9885 wstETH
TVL
$288,735.71
MKT CAP
$45.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD9b20048314d396905A4126E0Dd876D67A66B6Cd
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama aETHc:
0.03739
Pinagsama wstETH:
$37

aETHc/wstETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V3 ay $3,727.14. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $45,913,942.31. Ang kontrata ng liquidity pool ay 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd na may kabuuang halaga na naka-lock (TVL) na $288,735.71. Ang aETHc/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/wstETH na may kontrata na address 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd ay $288,735.71.

Ang kabuuang transaksyon ng aETHc/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa wstETH ay 0.9885, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,727.14 ngayon.

aETHc-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/13/202411:35:59 AMbuy$421.96$3,727.140.11190.98850.1132
0xb3F...775E
0x3a...e7c9
11/11/20247:01:47 AMbuy$1,113.8$3,674.270.29960.98850.3031
0x233...7ACB
0x27...fa62
11/09/202410:04:23 PMsell$1,501.22$3,603.990.41160.98830.4165
0x7d9...81a0
0x31...bf96
11/09/20247:50:11 AMbuy$6,041.01$3,550.181.680.98841.7
0x2Ee...96F5
0xe9...363a
11/09/20247:22:35 AMsell$6,044.02$3,552.241.680.98821.7
0x7d9...81a0
0xec...5e9e
11/09/202412:34:23 AMbuy$22,677.25$3,471.336.450.98816.53
0xe75...6B0D
0x74...d73f
11/09/202412:34:23 AMsell$22,071.46$3,470.596.280.98796.35
0xDE2...EceB
0xfa...6af4
11/08/202412:13:23 PMbuy$302.63$3,421.890.087420.98850.08844
0x7A5...E09A
0x6a...5822
11/07/20246:43:47 PMsell$878.17$3,355.860.25860.98830.2616
0xd40...9394
0x25...94a0
11/06/20244:51:11 PMbuy$21,173.22$3,111.196.720.98816.8
0xe75...6B0D
0x71...f7b4
11/06/20244:51:11 PMsell$15,566.63$3,110.214.940.98785
0x5dF...1303
0xe1...405e
11/06/20241:06:11 PMbuy$18,937.51$3,075.96.080.98796.15
0x2aC...60fA
0x0c...b39f
11/06/20247:32:59 AMsell$12,342.84$3,080.63.950.98764
0x0f6...B261
0x71...5428
11/05/202412:55:59 PMsell$11,275.53$2,855.013.90.98813.94
0x008...2E87
0xca...215d
11/05/202411:33:11 AMbuy$133.19$2,850.120.046190.98850.04673
0xcD0...4d61
0x49...b9c2
11/03/20246:05:23 PMbuy$373.92$2,859.860.12920.98850.1307
0xC68...bf4e
0x2e...3788
11/03/20245:55:11 PMbuy$369.01$2,859.810.12750.98850.129
0x674...9Ce4
0x03...dc8b
11/03/20245:23:23 PMbuy$29.23$2,861.220.01010.98850.01021
0x9E2...9A9F
0xe7...89bd
11/03/202410:57:23 AMbuy$249.91$2,875.910.08590.98850.08689
0xF82...A9b3
0x54...3106
11/03/202410:57:11 AMbuy$259.83$2,875.880.089310.98850.09034
0x5aD...c498
0x1b...75bf