WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.062045
Presyo
0.09111 WETH
TVL
$55,892.62
MKT CAP
$204.6K
5m
0%
1h
1.74%
4h
46.40%
24h
5,195%
Ibahagi
TXNS
107
Mga Bumili
74
Mga Nagbenta
33
Dami
95K
Telegram price alerts
Pares:
0xceC5395cd090EF8377f9F2674012F1A0519E2eE7
AERO:
0x9e266ffF89c4a6c608B3E2C9e4a6bc774d65fe8b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AERO:
134.39B
Pinagsama WETH:
$15.17

AERO/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V2 ay $0.0000002045. Ang presyo ng AERO ay pataas 5,195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $94,764.89. Ang kontrata ng AERO token ay 0x9e266ffF89c4a6c608B3E2C9e4a6bc774d65fe8b na may market cap na $204,584.70. Ang kontrata ng liquidity pool ay 0xceC5395cd090EF8377f9F2674012F1A0519E2eE7 na may kabuuang halaga na naka-lock (TVL) na $55,892.62. Ang AERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xceC5395cd090EF8377f9F2674012F1A0519E2eE7 ay $55,892.62.

Ang kabuuang transaksyon ng AERO/WETH ay 107 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $94,764.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000000000111, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.0000002045 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20264:39:35 AMbuy$535.03$0.0620450.29050.091112.62B
0xD5a...becF
0x91...0ed5
07/18/20264:28:23 AMbuy$225.14$0.0619910.12220.091081.13B
0x394...6412
0xd0...e5b7
07/18/20264:16:59 AMsell$689.38$0.0620140.37380.0910923.42B
0x572...6076
0x49...1535
07/18/20264:05:11 AMbuy$2,216.46$0.0620721.110.09112310.7B
0x7cD...2E35
0x6c...a122
07/18/20263:53:35 AMsell$1,227.41$0.0618540.66650.0910076.62B
0x186...9796
0x2a...4be5
07/18/20263:42:11 AMsell$927.22$0.062010.50310.0910914.61B
0x9C2...972E
0x29...3eb5
07/18/20263:30:23 AMbuy$1,110.16$0.0620080.60260.091095.53B
0xa9b...e9EB
0x8c...a55c
07/18/20263:19:11 AMsell$1,328.19$0.0620130.72070.0910926.6B
0x061...aa3a
0x2c...de83
07/18/20263:07:47 AMbuy$427.04$0.0620920.23180.0911352.04B
0x596...73e8
0x7e...3774
07/18/20262:56:35 AMbuy$445.06$0.0620270.24170.09112.2B
0x176...6175
0x01...a6c4
07/18/20262:45:23 AMsell$819.03$0.0620420.44470.0911094.01B
0xD5a...becF
0x94...202a
07/18/20262:33:35 AMbuy$724.84$0.0620640.39310.0911193.51B
0xe6b...4B69
0xc4...6b9a
07/18/20262:22:23 AMbuy$729.87$0.0619570.39590.0910613.73B
0x510...fE73
0xab...d681
07/18/20262:11:11 AMbuy$643.42$0.0618570.34950.0910083.46B
0x024...54dc
0x59...9d7d
07/18/20261:59:59 AMsell$1,938.12$0.0618071.130.010981610.72B
0x394...6412
0x31...1125
07/18/20261:48:35 AMbuy$454.04$0.0620810.24660.091132.18B
0x539...BdbD
0x51...20f2
07/18/20261:37:23 AMbuy$455.48$0.0620120.24760.0910932.26B
0x64A...4792
0x25...e7ac
07/18/20261:25:59 AMbuy$663.11$0.0619320.36030.0910493.43B
0x5aA...79e2
0x70...3091
07/18/20261:14:47 AMsell$978.63$0.0619420.5320.0910555.04B
0x7cD...2E35
0x0f...7733
07/18/20261:03:23 AMbuy$2,736.51$0.062021.350.09109813.54B
0x521...Fcdb
0x89...15df