WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEON-WETH pair

Presyo USD
$0.0001438
Presyo
0.073351 WETH
TVL
$50,050.81
MKT CAP
$143.6K
5m
-4.00%
1h
-8.66%
4h
1.05%
24h
-2.49%
Ibahagi
TXNS
242
Mga Bumili
106
Mga Nagbenta
136
Dami
58K
Telegram price alerts
Pares:
0xc1905F1f4e9443e28Bb7D9bB1AB77aE54120dF87
AEON:
0x87F613C9319619Bb0792218417deBC060eA55EfA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AEON:
174.31M
Pinagsama WETH:
$5.83

AEON/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AEON token sa DEX Uniswap V2 ay $0.0001438. Ang presyo ng AEON ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $57,696.81. Ang kontrata ng AEON token ay 0x87F613C9319619Bb0792218417deBC060eA55EfA na may market cap na $143,567.75. Ang kontrata ng liquidity pool ay 0xc1905F1f4e9443e28Bb7D9bB1AB77aE54120dF87 na may kabuuang halaga na naka-lock (TVL) na $50,050.82. Ang AEON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEON/WETH na may kontrata na address 0xc1905F1f4e9443e28Bb7D9bB1AB77aE54120dF87 ay $50,050.82.

Ang kabuuang transaksyon ng AEON/WETH ay 242 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 136 ang mga sales transactions.

Ang AEON/WETH pool ay may trading volume na $57,696.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEON sa WETH ay 0.00000003351, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AEON sa USD ay $0.0001438 ngayon.

AEON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:51:23 PMbuy$25.09$0.00014380.0058450.073351174,422.56
0xF7B...bda0
0xad...e685
08/11/20256:51:11 PMsell$595.48$0.00014620.13870.0734074.07M
0x281...1323
0x2e...7a08
08/11/20256:46:47 PMsell$50.77$0.00014980.011840.073495338,815.14
0x4b8...975C
0xe6...a14c
08/11/20256:41:35 PMbuy$12.68$0.00015110.0029540.07352283,881.05
0xe0d...e976
0x0f...3236
08/11/20256:39:11 PMbuy$213.77$0.00014970.049820.073491.43M
0xe0d...e976
0xb7...f4e0
08/11/20256:25:35 PMsell$1,020.52$0.00015350.23780.0735796.64M
0x5EC...461A
0x3f...3663
08/11/20256:18:23 PMbuy$249.62$0.00015910.058180.073711.57M
0xe0d...e976
0xc3...54c3
08/11/20256:13:35 PMbuy$214.16$0.00015610.050.0736451.37M
0x0e4...3255
0x7e...20e3
08/11/20256:01:23 PMsell$219.99$0.00015540.051280.0736241.41M
0xe0d...e976
0x40...5a49
08/11/20255:58:23 PMbuy$39.61$0.00015750.0092340.073671251,495.74
0x38c...EFAB
0x8f...88ae
08/11/20255:49:11 PMsell$9.77$0.00015680.0022710.07364562,308.16
0x91d...7dE3
0xfa...e621
08/11/20255:45:35 PMsell$216.66$0.00015810.050370.0736771.37M
0x157...6c0c
0x47...5073
08/11/20255:41:35 PMsell$225.45$0.00016080.05240.0737391.4M
0x889...3190
0x81...6f43
08/11/20255:39:47 PMbuy$494.12$0.00016010.11480.0737233.08M
0x281...1323
0xa5...6b3c
08/11/20255:37:23 PMbuy$101.71$0.00015650.023660.07364649,935.08
0xe0d...e976
0x4f...b9c7
08/11/20255:30:23 PMsell$43.11$0.00015510.010030.07361277,914.8
0xF7B...bda0
0x97...a22d
08/11/20255:30:11 PMbuy$998.9$0.00015030.23250.0734996.64M
0x5EC...461A
0xb3...2977
08/11/20254:38:23 PMbuy$150.9$0.00014540.03470.0733451.04M
0x7dA...d5F8
0x75...1eb4
08/11/20254:38:11 PMsell$4.99$0.00014370.0011480.07330634,737.73
0xf7E...9B80
0xdc...c7b3
08/11/20254:26:23 PMsell$318.96$0.00014560.073340.0733492.19M
0x157...6c0c
0x65...fecb