WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AELND-WETH pair

Presyo USD
$0.0003524
Presyo
0.078324 WETH
TVL
$94,964.56
MKT CAP
$352.4K
5m
0%
1h
0%
4h
1.94%
24h
51.66%
Ibahagi
TXNS
122
Mga Bumili
93
Mga Nagbenta
29
Dami
76K
Telegram price alerts
Pares:
0x33a96Ff36efa3d54Ce8FE4f19b5d0A2a6E702638
$AELND:
0x6052D0e3AF1854702a9d9930A3E6BD88C2b5f0DD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $AELND:
134.92M
Pinagsama WETH:
$11.19

$AELND/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng $AELND token sa DEX Uniswap V2 ay $0.0003524. Ang presyo ng $AELND ay pataas 51.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $76,233.31. Ang kontrata ng $AELND token ay 0x6052D0e3AF1854702a9d9930A3E6BD88C2b5f0DD na may market cap na $352,444.66. Ang kontrata ng liquidity pool ay 0x33a96Ff36efa3d54Ce8FE4f19b5d0A2a6E702638 na may kabuuang halaga na naka-lock (TVL) na $94,964.57. Ang $AELND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AELND/WETH na may kontrata na address 0x33a96Ff36efa3d54Ce8FE4f19b5d0A2a6E702638 ay $94,964.57.

Ang kabuuang transaksyon ng $AELND/WETH ay 122 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 29 ang mga sales transactions.

Ang $AELND/WETH pool ay may trading volume na $76,233.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AELND sa WETH ay 0.00000008324, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $AELND sa USD ay $0.0003524 ngayon.

$AELND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202512:50:59 AMbuy$3.97$0.00035240.000940.07832411,292.46
0xfBD...f2C8
0x88...8bc3
10/14/202512:49:59 AMbuy$127.01$0.00035140.030.078301361,391.02
0x5e4...2619
0x20...7dbb
10/14/202512:48:59 AMbuy$130.12$0.00035160.030540.078256369,997.87
0xfBD...f2C8
0xf0...6273
10/13/202511:35:23 PMbuy$127.54$0.00034910.030.078211365,330.74
0x5e4...2619
0x08...a09f
10/13/20259:22:11 PMbuy$128.12$0.00034880.030.078167367,306.67
0x5e4...2619
0x0f...7255
10/13/20258:55:47 PMsell$0.3531$0.00034570.00008270.0780961,021.39
0x09d...e048
0xee...1e2b
10/13/20258:36:11 PMbuy$128.1$0.00034680.030.078123369,293.15
0x58a...06fD
0x76...e266
10/13/20258:33:23 PMbuy$424.88$0.00034280.09950.0780281.24M
0x713...0a53
0x1b...05bb
10/13/20258:23:59 PMsell$30.37$0.00033790.0071120.07791489,867.93
0x6a4...2E94
0x67...9fdf
10/13/20258:23:59 PMsell$861.12$0.00034440.20160.0780652.5M
0x6a4...2E94
0x67...9fdf
10/13/20258:10:47 PMsell$944.38$0.00035190.2210.0782382.5M
0x29A...4c48
0xd3...4a80
10/13/20258:10:47 PMsell$1,319.44$0.00036060.30880.0784423.66M
0x29A...4c48
0xd3...4a80
10/13/20257:45:47 PMsell$1,276.82$0.00039480.29890.0792453.23M
0x29A...4c48
0x35...3dfd
10/13/20257:45:47 PMsell$1,032.77$0.0003860.24180.0790412.5M
0x29A...4c48
0x35...3dfd
10/13/20257:39:11 PMsell$1,081.9$0.00043270.25350.0610142.5M
0xb5f...3704
0x89...433a
10/13/20257:39:11 PMsell$176.59$0.00042250.041380.079902417,935.44
0xb5f...3704
0x89...433a
10/13/20257:38:59 PMsell$1,135.67$0.00042230.26610.0798982.5M
0x82e...2420
0x8f...3123
10/13/20257:38:59 PMsell$187.79$0.00044320.044010.061038423,658.04
0x82e...2420
0x8f...3123
10/13/20257:31:47 PMbuy$84.85$0.00046330.020.061092183,147.54
0x5e4...2619
0xe6...03f5
10/13/20257:25:47 PMbuy$5.88$0.00046250.0013860.0610912,713.25
0x744...59DE
0x51...187c