WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADSE-WETH pair

Presyo USD
$4.16
Presyo
0.001392 WETH
TVL
$139,136.9
MKT CAP
$416.1M
5m
0%
1h
-0.01%
4h
16.50%
24h
273%
Ibahagi
TXNS
138
Mga Bumili
138
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0xfA63031fdCBc1175C4Fdd8e5D43A74Ecdac88EA5
ADSE:
0x99c1FD778560d7EA4a2E99b7708594f710c2182F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADSE:
16,762.44
Pinagsama WETH:
$23.22

ADSE/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ADSE token sa DEX Uniswap V3 ay $4.16. Ang presyo ng ADSE ay pataas 273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $33,330.50. Ang kontrata ng ADSE token ay 0x99c1FD778560d7EA4a2E99b7708594f710c2182F na may market cap na $416,069,178.09. Ang kontrata ng liquidity pool ay 0xfA63031fdCBc1175C4Fdd8e5D43A74Ecdac88EA5 na may kabuuang halaga na naka-lock (TVL) na $139,136.90. Ang ADSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADSE/WETH na may kontrata na address 0xfA63031fdCBc1175C4Fdd8e5D43A74Ecdac88EA5 ay $139,136.90.

Ang kabuuang transaksyon ng ADSE/WETH ay 138 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADSE/WETH pool ay may trading volume na $33,330.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADSE sa WETH ay 0.001392, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ADSE sa USD ay $4.16 ngayon.

ADSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:33:35 AMbuy$12.36$4.160.0041380.0013922.97
0x14C...13BE
0xb0...94fb
12/19/202511:56:35 PMbuy$41.92$4.160.0140.00139110.06
0x5d2...E8f0
0xe1...6da4
12/19/202511:38:23 PMbuy$48.37$4.160.016150.00138911.62
0x7CA...7385
0xb5...75a5
12/19/202511:25:47 PMbuy$52.4$4.150.01750.00138712.61
0x3a6...d7C6
0x9c...27d9
12/19/202511:16:23 PMbuy$29.69$4.140.0099170.0013857.15
0x5d2...E8f0
0x84...cf4f
12/19/202511:10:47 PMbuy$64.37$4.140.02150.00138315.53
0x512...688A
0xb1...b797
12/19/202510:35:11 PMbuy$68.83$4.130.0230.00138116.65
0xf7D...AA3D
0xcc...4438
12/19/202510:29:11 PMbuy$17.2$4.120.005750.0013794.16
0x3a6...d7C6
0xb0...f102
12/19/202510:27:23 PMbuy$8.42$4.10.0028330.0013792.05
0x4c1...E524
0x9e...b1cb
12/19/202510:24:59 PMbuy$0.2974$4.10.00010.0013780.07252
0x02E...A954
0x60...2360
12/19/202510:22:23 PMbuy$18.02$4.10.0060610.0013784.39
0x7D4...50C6
0xfb...b01c
12/19/202510:21:47 PMbuy$34.65$4.090.011650.0013778.45
0xa32...4F50
0x25...7ca3
12/19/202510:16:35 PMbuy$26.93$4.110.0090.0013766.53
0x2dB...e4a7
0x16...3a14
12/19/20259:44:11 PMbuy$1,758.08$3.990.590.00134440.06
0x244...18a2
0x07...cf3b
12/19/20259:43:35 PMbuy$2,979.87$3.7210.001248800.74
0x244...18a2
0x3e...de17
12/19/20259:39:35 PMbuy$11.62$3.550.00390.0011933.26
0x512...688A
0x64...91f7
12/19/20259:33:47 PMbuy$16.38$3.550.00550.0011924.61
0x910...ca4c
0x1d...f9d3
12/19/20259:17:35 PMbuy$50.97$3.550.017080.00119114.33
0x3bB...9CC9
0xac...0fb2
12/19/20258:57:35 PMbuy$3$3.570.0010.001190.8398
0x3FC...Ca4c
0x86...c4e3
12/19/20258:56:35 PMbuy$18$3.570.0060.001195.04
0x3FC...Ca4c
0xbb...2cd6