WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADI-WETH pair

Presyo USD
$0.000542
Presyo
0.061764 WETH
TVL
$0.001087
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
26K
Telegram price alerts
Pares:
0x548eD189C1984E03fD4499c0c9c2aC797b8137c1
ADI:
0x52d9D96d01F04362889E14881688D89364d7E0f2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADI:
1
Pinagsama WETH:
$0.06177

ADI/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng ADI token sa DEX Uniswap V2 ay $0.000542. Ang presyo ng ADI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $25,938.24. Ang kontrata ng ADI token ay 0x52d9D96d01F04362889E14881688D89364d7E0f2 na may market cap na $54,202.46. Ang kontrata ng liquidity pool ay 0x548eD189C1984E03fD4499c0c9c2aC797b8137c1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ADI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADI/WETH na may kontrata na address 0x548eD189C1984E03fD4499c0c9c2aC797b8137c1 ay $0.00.

Ang kabuuang transaksyon ng ADI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADI/WETH pool ay may trading volume na $25,938.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADI sa WETH ay 0.0000001764, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADI sa USD ay $0.000542 ngayon.

ADI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20266:01:11 AMsell$25,938.24$0.0005428.440.06176447.85M
0x0C7...0091
0x16...8457
01/09/20264:54:59 AMbuy$54.38$0.00054890.01750.06176699,074.82
0xD53...151E
0x1a...41a2
01/09/20264:54:11 AMbuy$640.51$0.00053440.20610.0617191.2M
0xB40...6276
0x21...7e77
01/09/20264:53:47 AMbuy$44.44$0.00052040.01430.06167485,386.66
0x2e9...4919
0x27...b811
01/09/20264:53:35 AMsell$1,018.18$0.00053710.32760.0617281.9M
0x278...78dB
0x7c...7a05
01/09/20264:52:35 AMbuy$441.3$0.00055250.1420.061778798,606.17
0x612...E2d5
0xa3...39d1
01/09/20264:51:23 AMbuy$3.1$0.00054330.0010.0617485,719.53
0xf8A...0E55
0xb1...5d14
01/09/20264:49:47 AMsell$355.06$0.00054740.11420.061761648,611.83
0x2F9...f3f4
0x46...cbde
01/09/20264:48:23 AMbuy$658.23$0.00054430.21180.0617511.21M
0xbfb...149B
0x98...4203
01/09/20264:47:11 AMbuy$543.86$0.00051960.1750.0616711.05M
0x278...78dB
0xb5...fea7
01/09/20264:46:47 AMbuy$546.97$0.00049760.1760.0616011.1M
0xC9b...82cd
0x94...10ec
01/09/20264:45:59 AMsell$425.78$0.00049230.1370.061584864,815.78
0x2F9...f3f4
0xd9...e5a2
01/09/20264:44:59 AMbuy$185.97$0.00050010.059840.061609371,848.12
0x9bf...0C43
0xfb...b89a
01/09/20264:44:11 AMbuy$388.47$0.00048860.1250.061572794,922.42
0x840...C700
0x9a...cbf0
01/09/20264:43:11 AMsell$275.37$0.00048360.08860.061556569,423.01
0x02F...A45f
0xce...f272
01/09/20264:42:23 AMbuy$9.32$0.00049180.0030.06158218,958
0xBe2...e666
0x6e...d8e5
01/09/20264:41:11 AMbuy$9.62$0.00049140.0030970.06158119,585.91
0xB22...7992
0xd0...4b58
01/09/20264:39:59 AMbuy$86.68$0.00048950.027890.061575177,068.04
0xc2D...2a9D
0xb0...e2ce
01/09/20264:39:11 AMsell$587.93$0.00049640.18910.0615971.18M
0x645...09Bc
0xb1...0d15
01/09/20264:38:23 AMbuy$215.38$0.0005070.06930.061631424,813.26
0x7d8...187D
0xd9...b236