WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADI-WETH pair

Presyo USD
$3.93
Presyo
0.001844 WETH
TVL
$380,944.4
MKT CAP
$3.94B
5m
0%
1h
0%
4h
0.60%
24h
0.11%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9
ADI:
0x8B1484d57abBE239bB280661377363b03c89CaEa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADI:
53,620.85
Pinagsama WETH:
$79.58

ADI/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ADI token sa DEX Uniswap V3 ay $3.93. Ang presyo ng ADI ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $9,802.46. Ang kontrata ng ADI token ay 0x8B1484d57abBE239bB280661377363b03c89CaEa na may market cap na $3,936,683,235.46. Ang kontrata ng liquidity pool ay 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 na may kabuuang halaga na naka-lock (TVL) na $380,944.40. Ang ADI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADI/WETH na may kontrata na address 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 ay $380,944.40.

Ang kabuuang transaksyon ng ADI/WETH ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ADI/WETH pool ay may trading volume na $9,802.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADI sa WETH ay 0.001844, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADI sa USD ay $3.93 ngayon.

ADI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20264:49:47 PMsell$127.2$3.930.05960.00184432.31
0x87A...4b92
0x0b...fe06
05/25/20263:11:23 PMsell$215.33$3.930.10090.00184754.66
0x225...Beaf
0x96...149f
05/25/20262:35:35 PMbuy$6.37$3.950.0030.001861.61
0x475...6EBF
0x89...cf5a
05/25/20262:01:35 PMbuy$134.46$3.930.06360.00185934.2
0xae2...aE13
0x5e...a1b5
05/25/20261:57:35 PMbuy$152.46$3.920.072080.00185638.82
0x172...1F63
0x4c...a553
05/25/20261:51:23 PMbuy$119.86$3.920.056680.00185430.56
0x912...a317
0xf2...d5b8
05/25/20261:42:23 PMbuy$139.93$3.920.066110.00185235.69
0x912...a317
0xf9...ab27
05/25/20261:18:11 PMbuy$139.9$3.910.066130.00184935.75
0x768...9604
0x25...2051
05/25/202612:45:35 PMbuy$59.91$3.90.028320.00184815.32
0x912...a317
0x7d...906c
05/25/202612:16:35 PMbuy$199.84$3.90.094520.00184551.21
0x912...a317
0xd7...d759
05/25/202610:44:59 AMbuy$179.86$3.890.085060.00184246.16
0x768...9604
0xff...cc93
05/25/202610:44:47 AMbuy$144.91$3.880.068540.00183937.25
0xae2...aE13
0x38...d7e3
05/25/202610:44:11 AMsell$2,257.58$3.841.060.001819587.04
0xae2...aE13
0x72...a379
05/25/202610:44:11 AMbuy$1,618.64$3.850.76560.001824419.64
0x7ad...af4F
0x2b...b056
05/25/20269:34:23 AMsell$105.46$3.90.049710.00183927.02
0x7c1...d8bF
0xed...5d87
05/25/20269:29:35 AMsell$131.29$3.890.061990.00184133.66
0xB6a...cb06
0x6c...8197
05/25/20269:09:47 AMsell$110.83$3.90.052350.00184328.39
0x000...a259
0x27...e6e4
05/25/20268:55:11 AMsell$2.05$3.90.00096990.0018440.5258
0xeD4...f1ab
0x3f...a7d0
05/25/20268:10:11 AMsell$126.86$3.90.060030.00184532.52
0x588...7D47
0x15...184a
05/25/20267:04:11 AMsell$263.97$3.90.12480.00184867.51
0x172...1F63
0x73...f6a6