WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAI-WETH pair

Presyo USD
$0.079781
Presyo
0.010413 WETH
TVL
$61,075.6
MKT CAP
$97.8K
5m
0%
1h
-6.71%
4h
30.47%
24h
824%
Ibahagi
TXNS
42
Mga Bumili
29
Mga Nagbenta
13
Dami
52K
Telegram price alerts
Pares:
0x86FbFb9b0638a2473F98ED627090BaC2CDc440Fd
ADAI:
0x8c74bA4Bc7b1ab689b94052757d4eFC9f06Afcb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAI:
312.19B
Pinagsama WETH:
$12.89

ADAI/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng ADAI token sa DEX Uniswap V2 ay $0.00000009781. Ang presyo ng ADAI ay pataas 824% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $51,821.50. Ang kontrata ng ADAI token ay 0x8c74bA4Bc7b1ab689b94052757d4eFC9f06Afcb5 na may market cap na $97,819.58. Ang kontrata ng liquidity pool ay 0x86FbFb9b0638a2473F98ED627090BaC2CDc440Fd na may kabuuang halaga na naka-lock (TVL) na $61,075.61. Ang ADAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAI/WETH na may kontrata na address 0x86FbFb9b0638a2473F98ED627090BaC2CDc440Fd ay $61,075.61.

Ang kabuuang transaksyon ng ADAI/WETH ay 42 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ADAI/WETH pool ay may trading volume na $51,821.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAI sa WETH ay 0.0000000000413, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAI sa USD ay $0.00000009781 ngayon.

ADAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20266:18:59 PMsell$2,558.73$0.0797811.170.01041326.16B
0x7e8...0c2F
0x3e...2264
05/04/20266:07:59 PMbuy$3,019.71$0.0611651.170.010491925.9B
0x64A...4792
0x6e...2d50
05/04/20265:57:11 PMsell$1,565.93$0.0798160.6930.010413515.95B
0x6E4...3f1D
0x6e...fc0f
05/04/20265:45:59 PMbuy$1,637.72$0.0610360.69080.010437115.8B
0x5aA...79e2
0x36...9cb0
05/04/20265:35:11 PMsell$1,399.54$0.061020.59170.010431513.71B
0xF22...3608
0xff...d468
05/04/20265:24:11 PMbuy$801.11$0.0610480.33820.01044267.64B
0x521...Fcdb
0xff...ee61
05/04/20264:35:35 PMbuy$716.96$0.0799360.30420.01042167.22B
0x670...87A3
0xc0...1493
05/04/20264:24:47 PMsell$1,250.75$0.0610050.53030.010426312.44B
0xfCD...7bD4
0xbe...0dca
05/04/20264:13:35 PMsell$1,275.34$0.0610820.54460.01046211.79B
0x630...3d50
0xc1...9159
05/04/20263:24:47 PMbuy$546.44$0.0611170.23260.01047574.89B
0x100...Fff9
0x13...f741
05/04/20263:14:47 PMbuy$0.0001181$0.0611050.0750.01046771,068.85
0x026...D4Ed
0xb3...40f1
05/04/20263:14:47 PMsell$0.00001174$0.0610980.084970.0104649106.88
0x026...D4Ed
0xb3...40f1
05/04/20263:13:59 PMbuy$3,147.01$0.0611021.210.010466328.55B
0x2A5...1558
0xdf...6eab
05/04/20263:02:59 PMbuy$3,644.12$0.0792191.360.010387239.53B
0x36f...D111
0x2d...cf91
05/04/20262:52:11 PMsell$780.99$0.0774850.32890.010315310.43B
0x28F...7F10
0x92...c341
05/04/20262:40:59 PMsell$750.6$0.0778560.31880.01033379.55B
0xAf1...4889
0x08...42b5
05/04/20262:29:47 PMbuy$762.9$0.0778790.32490.01033559.68B
0xbe7...2a5A
0xec...60e3
05/04/20262:23:35 PMbuy$4.97$0.077650.002120.010326264.98M
0x0f0...9357
0xa3...6e3e
05/04/20262:18:59 PMbuy$496.45$0.0774970.2120.01032016.62B
0x69C...f260
0xcb...917d
05/04/20262:08:11 PMbuy$799.3$0.0771050.34270.010304611.25B
0x8F2...6D7D
0x4b...f19b