WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACX-WETH pair

Presyo USD
$0.161
Presyo
0.00003619 WETH
TVL
$1.32M
MKT CAP
$161.1M
5m
0%
1h
0%
4h
2.17%
24h
4.86%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x508acdC358be2ed126B1441F0Cff853dEc49d40F
ACX:
0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACX:
4.84M
Pinagsama WETH:
$122.13

ACX/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ACX token sa DEX Uniswap V3 ay $0.161. Ang presyo ng ACX ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,686.94. Ang kontrata ng ACX token ay 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F na may market cap na $161,061,379.85. Ang kontrata ng liquidity pool ay 0x508acdC358be2ed126B1441F0Cff853dEc49d40F na may kabuuang halaga na naka-lock (TVL) na $1,322,451.92. Ang ACX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACX/WETH na may kontrata na address 0x508acdC358be2ed126B1441F0Cff853dEc49d40F ay $1,322,451.92.

Ang kabuuang transaksyon ng ACX/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ACX/WETH pool ay may trading volume na $6,686.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACX sa WETH ay 0.00003619, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ACX sa USD ay $0.161 ngayon.

ACX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20251:57:47 AMbuy$5.78$0.1610.0012990.0000361935.9
0x43D...208b
0x2d...be10
08/31/20251:52:11 AMsell$684.58$0.15790.15380.000035494,334.83
0xa2D...2CAF
0x0e...a3b8
08/31/20251:15:35 AMbuy$44.2$0.16150.0099120.00003622273.61
0x7dE...e62b
0x75...b6bc
08/31/202512:54:47 AMsell$382.88$0.15760.086260.000035512,428.95
0xEE4...A4bc
0x31...51c0
08/30/20252:25:59 PMsell$18.54$0.15450.0042630.00003552120
0xe0B...63f2
0x88...647a
08/30/202510:21:11 AMsell$17.97$0.15610.0040890.00003552115.1
0x03c...1DED
0xec...4ac4
08/30/20258:00:11 AMbuy$618.35$0.15940.14050.000036233,878.5
0x292...5433
0xa8...e2de
08/30/20253:20:11 AMbuy$1,741.73$0.15640.40270.0000361711,134.16
0xEE2...C53C
0xad...def8
08/30/20253:17:59 AMbuy$786.21$0.1560.18190.00003615,039.18
0x989...3322
0xf3...2232
08/30/20252:27:23 AMbuy$398.55$0.1550.09260.000036032,570.04
0xF1a...7cd9
0x2e...08da
08/30/20252:25:47 AMbuy$467.63$0.15480.10870.0000363,020.06
0xde5...1d6d
0xd0...a6be
08/30/20252:25:23 AMbuy$398.76$0.15470.092710.000035972,577.48
0xF1a...7cd9
0x2c...e3af
08/30/20252:11:59 AMbuy$527.41$0.1540.1230.000035933,424.18
0xFbF...12b8
0xe1...31cd
08/30/20252:07:11 AMbuy$594.28$0.15350.13880.000035893,869.22
0xD62...e857
0x73...0652
08/30/20251:26:35 AMbuy$546.53$0.15550.12590.000035853,513.48
0xde5...1d6d
0x26...3c92
08/29/202510:13:11 PMsell$1,297.22$0.15340.29730.000035168,455.65
0x954...94c7
0x42...7e81
08/29/20258:19:59 PMsell$242.44$0.15270.05590.000035221,587.14
0xc7a...7Ea4
0x6f...d2a6
08/29/20257:56:23 PMbuy$1$0.15640.000230.000035946.39
0xA32...d700
0xdb...f41c
08/29/20255:23:23 PMsell$1,751.29$0.15290.40380.0000352711,449.13
0xa00...6123
0x13...7ab9
08/29/20255:17:23 PMsell$1,752.98$0.1530.4050.0000353611,452.87
0xa00...6123
0x4d...772a