WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACRIA-WETH pair

Presyo USD
$0.08597
Presyo
0.00004771 WETH
TVL
$101.88
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCC0E24cE32d840369F6D9fBcC884d2dCf7eB7e4A
ACRIA:
0x44F5909E97E1CBf5FBbDF0FC92FD83cde5d5c58A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACRIA:
1.23M
Pinagsama WETH:
$0.02827

ACRIA/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ACRIA token sa DEX Uniswap V3 ay $0.08597. Ang presyo ng ACRIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ACRIA token ay 0x44F5909E97E1CBf5FBbDF0FC92FD83cde5d5c58A na may market cap na $11,177,066.13. Ang kontrata ng liquidity pool ay 0xCC0E24cE32d840369F6D9fBcC884d2dCf7eB7e4A na may kabuuang halaga na naka-lock (TVL) na $101.89. Ang ACRIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACRIA/WETH na may kontrata na address 0xCC0E24cE32d840369F6D9fBcC884d2dCf7eB7e4A ay $101.89.

Ang kabuuang transaksyon ng ACRIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACRIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACRIA sa WETH ay 0.00004771, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ACRIA sa USD ay $0.08597 ngayon.

ACRIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20258:00:23 PMbuy$7.02$0.085970.00390.0000477181.72
0xe18...dBd6
0x63...c3c4
06/02/20245:55:11 AMbuy$54.01$0.18160.01420.00004776297.34
0x45C...C4F4
0x5b...5e59
05/28/20241:30:11 AMsell$1,542.38$0.18980.39770.000048968,123.79
0x461...a94c
0x1e...81e5
05/28/20241:30:11 AMbuy$1,551.09$0.19090.40.000049258,121.42
0xefc...2484
0x9c...2d22
05/26/20242:03:35 AMsell$5.59$0.17810.0014890.0000474231.4
0x012...BC10
0x38...7683
05/26/20242:03:35 AMbuy$4.99$0.17920.0013290.0000477127.87
0xf4C...05e1
0xd8...bc8d
05/26/20241:52:59 AMsell$5.63$0.17810.00150.0000474231.62
0xF6d...28E9
0x83...e635
05/26/20241:52:47 AMbuy$5$0.17920.001330.0000477127.89
0xf4C...05e1
0x52...6c40
05/25/20247:34:47 PMsell$1,871.24$0.18530.49810.0000493410,095.79
0x759...06e0
0x42...3b24
05/25/20247:34:47 PMbuy$1,878.14$0.18640.50.0000496310,072.6
0xB97...E077
0x93...67a8
05/24/20244:39:59 AMsell$99.58$0.18090.026150.00004751550.37
0xe75...6B0D
0x5f...439b
05/24/20244:39:47 AMbuy$99.88$0.1820.026230.0000478548.72
0x059...1C88
0xa8...3158
04/06/20248:53:47 PMsell$32.89$0.050190.0098040.00001496655.33
0x1b9...2f85
0xa2...ec39
04/06/20248:53:47 PMsell$30.05$0.06220.0089580.00001853483.22
0x1b9...2f85
0xa2...ec39
04/06/20248:53:35 PMsell$11.14$0.070850.0033220.00002111157.31
0xc7B...967a
0xc2...461a
04/06/20248:53:35 PMbuy$67.1$0.059090.020.000017611,135.47
0xbBe...a7c8
0xb4...5c35
04/06/20248:53:35 PMbuy$7.25$0.046110.0021610.00001374157.31
0xc7B...967a
0xac...4a7e
04/05/20241:13:47 PMsell$540.25$0.11250.16640.000034674,801.81
0x461...a94c
0x88...54f5
04/05/20241:13:47 PMbuy$541.88$0.11310.1670.000034884,787.72
0xd84...5dF1
0x5f...864f
03/29/202411:26:35 AMbuy$23.19$0.069670.0065180.00001958332.85
0x848...3eCb
0x86...b9ef