WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACORE-WETH pair

Presyo USD
$0.0007308
Presyo
0.062097 WETH
TVL
$38,204.2
MKT CAP
$72.4K
5m
0%
1h
-4.22%
4h
-8.19%
24h
-37.56%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
10K
Telegram price alerts
Pares:
0x2238718D1d27961f7Cf8F4F94a519A53c5c4EaBC
ACORE:
0x7849241CCFf81511f26c2A86Ef9D96624E948975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACORE:
26.37M
Pinagsama WETH:
$5.48

ACORE/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ACORE token sa DEX Uniswap V2 ay $0.0007308. Ang presyo ng ACORE ay pababa -37.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,327.92. Ang kontrata ng ACORE token ay 0x7849241CCFf81511f26c2A86Ef9D96624E948975 na may market cap na $72,444.45. Ang kontrata ng liquidity pool ay 0x2238718D1d27961f7Cf8F4F94a519A53c5c4EaBC na may kabuuang halaga na naka-lock (TVL) na $38,204.21. Ang ACORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACORE/WETH na may kontrata na address 0x2238718D1d27961f7Cf8F4F94a519A53c5c4EaBC ay $38,204.21.

Ang kabuuang transaksyon ng ACORE/WETH ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ACORE/WETH pool ay may trading volume na $10,327.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACORE sa WETH ay 0.0000002097, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ACORE sa USD ay $0.0007308 ngayon.

ACORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202510:56:35 AMsell$11.98$0.00073980.003440.06212316,201.73
0xe53...AE30
0x1c...1f08
08/02/202510:56:35 AMsell$224.96$0.00073080.064560.062097307,832.88
0xe53...AE30
0x1c...1f08
08/02/202510:10:59 AMsell$551.88$0.0007630.1580.062185723,270.81
0xdBc...4679
0x56...da41
08/02/202510:10:59 AMsell$29.91$0.0007440.0085690.06213138,066.88
0xdBc...4679
0x56...da41
08/02/20258:20:11 AMsell$1.62$0.00079590.00046060.0622612,037.05
0x7bb...7527
0xaa...d22d
08/02/20258:20:11 AMsell$30.75$0.00079460.0087380.06225738,704.03
0x7bb...7527
0xaa...d22d
08/02/20256:21:23 AMbuy$26.07$0.000790.00750.06227233,005.23
0x236...9e07
0x88...efe3
08/02/20256:16:11 AMsell$182.98$0.0007960.052320.062276229,856.49
0xE18...2958
0xdf...7f82
08/02/20256:16:11 AMsell$9.72$0.00080370.002780.06229812,097.71
0xE18...2958
0xdf...7f82
08/02/20255:55:47 AMsell$0.8488$0.00081210.00024070.0623031,045.16
0xC57...4933
0x02...8499
08/02/20255:55:47 AMsell$16.11$0.00081150.004570.06230119,858.18
0xC57...4933
0x02...8499
08/02/20253:02:59 AMbuy$52.73$0.00081250.0150.06231164,899.6
0xdBc...4679
0x96...f734
08/02/20252:19:23 AMsell$62.72$0.00080680.017870.06229877,743.61
0xE98...Cb94
0x1c...25db
08/02/20252:19:23 AMsell$3.31$0.00080950.00094360.0623064,091.76
0xE98...Cb94
0x1c...25db
08/02/20251:50:59 AMsell$866.3$0.0008430.24710.0624051.03M
0xAf2...7834
0x54...5281
08/02/20251:50:59 AMsell$47.65$0.00081080.013590.06231354,083.26
0xAf2...7834
0x54...5281
08/02/202512:36:47 AMbuy$10.45$0.00088280.0030.06253311,841.55
0xce8...624A
0xbf...b38f
08/02/202512:35:23 AMsell$433.83$0.00089520.12440.062569484,604.35
0xb76...78f1
0x06...50ab
08/02/202512:35:23 AMsell$23.32$0.00091460.0066940.06262425,505.49
0xb76...78f1
0x06...50ab
08/01/20258:40:47 PMsell$221.77$0.00093370.063040.062654237,500.18
0xCe3...052A
0xfe...1a72